QQQ   299.94 (-2.83%)
AAPL   116.36 (-4.17%)
MSFT   227.39 (-1.82%)
FB   255.31 (-3.39%)
GOOGL   2,007.50 (-4.27%)
TSLA   563.00 (-5.84%)
AMZN   2,951.95 (-1.62%)
NVDA   463.73 (-6.97%)
BABA   226.69 (-3.08%)
CGC   30.86 (-0.99%)
GE   14.17 (+4.19%)
MU   85.05 (-4.36%)
NIO   35.21 (-7.61%)
AMD   73.96 (-5.81%)
T   29.99 (+1.25%)
F   12.65 (+3.10%)
ACB   9.61 (+0.10%)
DIS   201.91 (+6.27%)
BA   224.03 (+0.36%)
NFLX   493.33 (-4.47%)
PFE   34.35 (-0.12%)
QQQ   299.94 (-2.83%)
AAPL   116.36 (-4.17%)
MSFT   227.39 (-1.82%)
FB   255.31 (-3.39%)
GOOGL   2,007.50 (-4.27%)
TSLA   563.00 (-5.84%)
AMZN   2,951.95 (-1.62%)
NVDA   463.73 (-6.97%)
BABA   226.69 (-3.08%)
CGC   30.86 (-0.99%)
GE   14.17 (+4.19%)
MU   85.05 (-4.36%)
NIO   35.21 (-7.61%)
AMD   73.96 (-5.81%)
T   29.99 (+1.25%)
F   12.65 (+3.10%)
ACB   9.61 (+0.10%)
DIS   201.91 (+6.27%)
BA   224.03 (+0.36%)
NFLX   493.33 (-4.47%)
PFE   34.35 (-0.12%)
QQQ   299.94 (-2.83%)
AAPL   116.36 (-4.17%)
MSFT   227.39 (-1.82%)
FB   255.31 (-3.39%)
GOOGL   2,007.50 (-4.27%)
TSLA   563.00 (-5.84%)
AMZN   2,951.95 (-1.62%)
NVDA   463.73 (-6.97%)
BABA   226.69 (-3.08%)
CGC   30.86 (-0.99%)
GE   14.17 (+4.19%)
MU   85.05 (-4.36%)
NIO   35.21 (-7.61%)
AMD   73.96 (-5.81%)
T   29.99 (+1.25%)
F   12.65 (+3.10%)
ACB   9.61 (+0.10%)
DIS   201.91 (+6.27%)
BA   224.03 (+0.36%)
NFLX   493.33 (-4.47%)
PFE   34.35 (-0.12%)
QQQ   299.94 (-2.83%)
AAPL   116.36 (-4.17%)
MSFT   227.39 (-1.82%)
FB   255.31 (-3.39%)
GOOGL   2,007.50 (-4.27%)
TSLA   563.00 (-5.84%)
AMZN   2,951.95 (-1.62%)
NVDA   463.73 (-6.97%)
BABA   226.69 (-3.08%)
CGC   30.86 (-0.99%)
GE   14.17 (+4.19%)
MU   85.05 (-4.36%)
NIO   35.21 (-7.61%)
AMD   73.96 (-5.81%)
T   29.99 (+1.25%)
F   12.65 (+3.10%)
ACB   9.61 (+0.10%)
DIS   201.91 (+6.27%)
BA   224.03 (+0.36%)
NFLX   493.33 (-4.47%)
PFE   34.35 (-0.12%)
Log in
NASDAQ:RDNT

RadNet Options Chain and Prices

$22.07
+3.15 (+16.65 %)
(As of 03/8/2021 12:00 AM ET)
Add
Compare
Today's Range
$19.17
Now: $22.07
$23.04
50-Day Range
$17.73
MA: $18.96
$20.57
52-Week Range
$5.81
Now: $22.07
$23.03
Volume806,594 shs
Average Volume197,431 shs
Market Capitalization$1.14 billion
P/E RatioN/A
Dividend YieldN/A
Beta1.52

Options Chain

RadNet (NASDAQ:RDNT) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/19/2021$35.00$0.025Call0000
(+0)
1.365460.0151380
3/19/2021$30.00$0.025Call0000
(+0)
1.074160.0184880
3/19/2021$25.00$0.050Call000128
(+0)
0.79646
(-0.21345)
0.0437830
3/19/2021$22.50$0.125Call10010131
(-1)
0.680587
(-0.024017)
0.1087112
3/19/2021$20.00$0.575Call20513174288
(-5)
0.675308
(+0.188048)
0.36184521
3/19/2021$17.50$1.725Call770123
(+5)
0.58284
(-0.028675)
0.7705474
3/19/2021$15.00$4.300Call6067
(+0)
1.25349
(+0.010833)
0.8573551
3/19/2021$12.50$6.900Call0004
(+0)
2.05383
(+0.000154)
0.8909520
3/19/2021$10.00$9.250Call5050050
(+0)
2.56804
(+0.227317)
0.9356561
3/19/2021$7.50$12.050Call0000
(+0)
4.25396
(+0.180068)
0.9366480
3/19/2021$5.00$14.150Call0000
(+0)
4.5563
(-0.200187)
0.9736590
3/19/2021$2.50$16.850Call0000
(+0)
8.12778
(-0.066746)
0.9806510
3/19/2021$35.00$16.600Put0000
(+0)
2.3803
(+0.261199)
-0.8620090
3/19/2021$30.00$11.200Put0000
(+0)
1.39146
(+0.168597)
-0.9412570
3/19/2021$25.00$6.250Put0000
(+0)
1.03602
(-0.028054)
-0.8999180
3/19/2021$22.50$4.100Put00015
(+0)
1.09312
(+0.383328)
-0.7598120
3/19/2021$20.00$1.400Put00082
(-10)
0.48257
(-0.136721)
-0.7051770
3/19/2021$17.50$0.400Put34313233
(+5)
0.660249
(+0.024566)
-0.25185415
3/19/2021$15.00$0.075Put00087
(+0)
0.796453
(+0.061622)
-0.0559250
3/19/2021$12.50$0.000Put0007
(+0)
0.00
3/19/2021$10.00$0.000Put0000
(+0)
0.00
3/19/2021$7.50$0.000Put0000
(+0)
0.00
3/19/2021$5.00$0.000Put0000
(+0)
0.00
3/19/2021$2.50$0.000Put0000
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 3/8/2021 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.