QQQ   272.48 (+1.86%)
AAPL   111.81 (+1.57%)
MSFT   207.42 (+2.41%)
FB   254.75 (+2.66%)
GOOGL   1,459.82 (+2.08%)
AMZN   3,128.99 (+5.69%)
NVDA   505.51 (+0.96%)
TSLA   424.23 (-5.60%)
BABA   275.29 (+0.54%)
CGC   16.04 (+1.91%)
GE   6.25 (-1.57%)
MU   49.70 (+1.12%)
AMD   77.70 (-0.31%)
T   28.51 (-0.42%)
F   6.78 (-1.31%)
ACB   7.32 (+15.82%)
GILD   63.40 (-1.26%)
NFLX   491.17 (+0.78%)
DIS   127.21 (+1.44%)
BAC   23.94 (-2.17%)
BA   156.80 (+0.29%)
QQQ   272.48 (+1.86%)
AAPL   111.81 (+1.57%)
MSFT   207.42 (+2.41%)
FB   254.75 (+2.66%)
GOOGL   1,459.82 (+2.08%)
AMZN   3,128.99 (+5.69%)
NVDA   505.51 (+0.96%)
TSLA   424.23 (-5.60%)
BABA   275.29 (+0.54%)
CGC   16.04 (+1.91%)
GE   6.25 (-1.57%)
MU   49.70 (+1.12%)
AMD   77.70 (-0.31%)
T   28.51 (-0.42%)
F   6.78 (-1.31%)
ACB   7.32 (+15.82%)
GILD   63.40 (-1.26%)
NFLX   491.17 (+0.78%)
DIS   127.21 (+1.44%)
BAC   23.94 (-2.17%)
BA   156.80 (+0.29%)
QQQ   272.48 (+1.86%)
AAPL   111.81 (+1.57%)
MSFT   207.42 (+2.41%)
FB   254.75 (+2.66%)
GOOGL   1,459.82 (+2.08%)
AMZN   3,128.99 (+5.69%)
NVDA   505.51 (+0.96%)
TSLA   424.23 (-5.60%)
BABA   275.29 (+0.54%)
CGC   16.04 (+1.91%)
GE   6.25 (-1.57%)
MU   49.70 (+1.12%)
AMD   77.70 (-0.31%)
T   28.51 (-0.42%)
F   6.78 (-1.31%)
ACB   7.32 (+15.82%)
GILD   63.40 (-1.26%)
NFLX   491.17 (+0.78%)
DIS   127.21 (+1.44%)
BAC   23.94 (-2.17%)
BA   156.80 (+0.29%)
QQQ   272.48 (+1.86%)
AAPL   111.81 (+1.57%)
MSFT   207.42 (+2.41%)
FB   254.75 (+2.66%)
GOOGL   1,459.82 (+2.08%)
AMZN   3,128.99 (+5.69%)
NVDA   505.51 (+0.96%)
TSLA   424.23 (-5.60%)
BABA   275.29 (+0.54%)
CGC   16.04 (+1.91%)
GE   6.25 (-1.57%)
MU   49.70 (+1.12%)
AMD   77.70 (-0.31%)
T   28.51 (-0.42%)
F   6.78 (-1.31%)
ACB   7.32 (+15.82%)
GILD   63.40 (-1.26%)
NFLX   491.17 (+0.78%)
DIS   127.21 (+1.44%)
BAC   23.94 (-2.17%)
BA   156.80 (+0.29%)
Log in
NYSE:CHE

Chemed Options Chain and Prices

$482.30
+2.78 (+0.58 %)
(As of 09/22/2020 12:00 AM ET)
Add
Compare
Today's Range
$470.95
Now: $482.30
$485.32
50-Day Range
$478.94
MA: $502.25
$523.47
52-Week Range
$330.01
Now: $482.30
$528.29
Volume96,280 shs
Average Volume102,370 shs
Market Capitalization$7.68 billion
P/E Ratio30.31
Dividend Yield0.28%
Beta0.66

Options Chain

Chemed (NYSE:CHE) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/16/2020$630.00$0.000Call0000
(+0)
0.00
10/16/2020$620.00$0.000Call0000
(+0)
0.00
10/16/2020$610.00$0.000Call0000
(+0)
0.00
10/16/2020$600.00$0.000Call0000
(+0)
0.00
10/16/2020$590.00$0.000Call0000
(+0)
0.00
10/16/2020$580.00$0.000Call0000
(+0)
0.00
10/16/2020$570.00$0.000Call0001
(+0)
0.00
10/16/2020$560.00$0.000Call0001
(+0)
0.00
10/16/2020$550.00$0.000Call0000
(+0)
0.00
10/16/2020$540.00$0.000Call0000
(+0)
0.00
10/16/2020$530.00$0.000Call0000
(+0)
0.00
10/16/2020$520.00$0.000Call0001
(+0)
0.00
10/16/2020$510.00$0.000Call0005
(+0)
0.00
10/16/2020$500.00$6.450Call0000
(+0)
0.26844
(+0.013034)
0.3126680
10/16/2020$490.00$10.100Call00062
(+0)
0.273375
(+0.006859)
0.4246420
10/16/2020$480.00$15.000Call0000
(+0)
0.280522
(+0.005477)
0.5411240
10/16/2020$470.00$21.100Call0000
(+0)
0.289268
(-0.001835)
0.650320
10/16/2020$460.00$28.550Call0000
(+0)
0.306803
(-0.003656)
0.7395140
10/16/2020$450.00$36.650Call0000
(+0)
0.322605
(-0.00245)
0.8105840
10/16/2020$440.00$45.550Call0000
(+0)
0.34755
(+0.004819)
0.8588610
10/16/2020$430.00$54.650Call0000
(+0)
0.367896
(+0.004267)
0.8969780
10/16/2020$420.00$64.350Call0000
(+0)
0.407147
(+0.011444)
0.9158330
10/16/2020$410.00$74.050Call0000
(+0)
0.442683
(+0.021659)
0.9316280
10/16/2020$400.00$83.550Call0000
(+0)
0.458816
(-0.010198)
0.9504930
10/16/2020$390.00$93.300Call0000
(+0)
0.486123
(+0.004086)
0.9613770
10/16/2020$630.00$147.450Put0000
(+0)
0
10/16/2020$620.00$137.250Put0000
(+0)
0
10/16/2020$610.00$127.200Put0000
(+0)
0
10/16/2020$600.00$117.250Put0000
(+0)
0
10/16/2020$590.00$107.500Put0000
(+0)
0
10/16/2020$580.00$97.200Put0000
(+0)
0
10/16/2020$570.00$87.200Put0000
(+0)
0
10/16/2020$560.00$77.400Put0000
(+0)
0
10/16/2020$550.00$67.500Put0000
(+0)
0
10/16/2020$540.00$57.700Put0000
(+0)
0.117627
(-0.078854)
-1.00
10/16/2020$530.00$47.800Put0000
(+0)
0.171692
(-0.056952)
-0.9850960
10/16/2020$520.00$37.900Put0000
(+0)
0.15625
(-0.069214)
-0.9710550
10/16/2020$510.00$29.350Put0000
(+0)
0.19812
(-0.048584)
-0.862740
10/16/2020$500.00$21.750Put0000
(+0)
0.212067
(-0.038763)
-0.7385280
10/16/2020$490.00$16.950Put0001
(+1)
0.254712
(-0.013721)
-0.5828980
10/16/2020$480.00$11.850Put0002
(+1)
0.263232
(-0.016407)
-0.4582530
10/16/2020$470.00$8.300Put0001
(+0)
0.281022
(-0.001459)
-0.3446470
10/16/2020$460.00$5.400Put0000
(+0)
0.285254
(-0.008917)
-0.2459710
10/16/2020$450.00$4.250Put0001
(+0)
0.319238
(-0.002219)
-0.1868710
10/16/2020$440.00$0.000Put0000
(+0)
0.00
10/16/2020$430.00$0.000Put0000
(+0)
0.00
10/16/2020$420.00$0.000Put0000
(+0)
0.00
10/16/2020$410.00$0.000Put0000
(+0)
0.00
10/16/2020$400.00$0.000Put0000
(+0)
0.00
10/16/2020$390.00$0.000Put0000
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 9/22/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.