S&P 500   3,000.47 (+1.16%)
DOW   27,075.06 (+1.07%)
QQQ   193.82 (+1.43%)
AAPL   235.96 (+0.04%)
FB   189.31 (+3.29%)
MSFT   141.59 (+1.46%)
GOOGL   1,245.78 (+2.30%)
AMZN   1,774.42 (+2.19%)
NVDA   196.91 (+5.56%)
MU   46.52 (+3.70%)
BABA   175.01 (+2.25%)
GE   8.87 (+1.60%)
AMD   30.76 (+0.75%)
T   37.94 (+1.25%)
F   9.08 (+2.83%)
ACB   3.81 (+8.55%)
PRI   123.64 (+1.79%)
NFLX   283.80 (-0.61%)
BAC   29.96 (+2.78%)
GILD   65.57 (+1.63%)
DIS   130.41 (+0.55%)
S&P 500   3,000.47 (+1.16%)
DOW   27,075.06 (+1.07%)
QQQ   193.82 (+1.43%)
AAPL   235.96 (+0.04%)
FB   189.31 (+3.29%)
MSFT   141.59 (+1.46%)
GOOGL   1,245.78 (+2.30%)
AMZN   1,774.42 (+2.19%)
NVDA   196.91 (+5.56%)
MU   46.52 (+3.70%)
BABA   175.01 (+2.25%)
GE   8.87 (+1.60%)
AMD   30.76 (+0.75%)
T   37.94 (+1.25%)
F   9.08 (+2.83%)
ACB   3.81 (+8.55%)
PRI   123.64 (+1.79%)
NFLX   283.80 (-0.61%)
BAC   29.96 (+2.78%)
GILD   65.57 (+1.63%)
DIS   130.41 (+0.55%)
Log in

Chemed Options Chain (NYSE:CHE)

$415.00
+2.76 (+0.67 %)
(As of 10/15/2019 02:51 PM ET)
Today's Range
$412.81
Now: $415.00
$418.04
50-Day Range
$403.88
MA: $421.83
$439.82
52-Week Range
$260.03
Now: $415.00
$441.79
Volume33,315 shs
Average Volume113,017 shs
Market Capitalization$6.61 billion
P/E Ratio34.79
Dividend Yield0.31%
Beta1.11

Options Chain

Chemed (NYSE:CHE) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
10/18/2019$540.00$0.000Call000
10/18/2019$530.00$0.000Call000
10/18/2019$520.00$0.000Call000
10/18/2019$510.00$0.000Call000
10/18/2019$500.00$0.000Call000
10/18/2019$490.00$0.000Call000
10/18/2019$480.00$0.000Call000
10/18/2019$470.00$0.000Call010
10/18/2019$460.00$0.000Call000
10/18/2019$450.00$0.000Call010
10/18/2019$440.00$0.000Call000
10/18/2019$430.00$0.000Call000
10/18/2019$420.00$0.000Call020
10/18/2019$410.00$5.750Call000.262881 (+0.04951)0.585559
10/18/2019$400.00$12.950Call000.251161 (+0.022967)0.87781
10/18/2019$390.00$22.500Call000.3052930.960374
10/18/2019$380.00$32.500Call000.4193460.969928
10/18/2019$370.00$42.500Call000.5322710.975587
10/18/2019$360.00$52.500Call000.6453760.979384
10/18/2019$350.00$62.500Call000.7594550.982134
10/18/2019$340.00$72.500Call000.8799770.983773
10/18/2019$330.00$82.500Call001.00230.985158
10/18/2019$320.00$92.500Call001.126950.986342
10/18/2019$310.00$102.500Call001.235520.988377
10/18/2019$300.00$112.500Call001.390850.987979
10/18/2019$540.00$128.000Put001.18809 (+0.204216)-0.985087
10/18/2019$530.00$118.000Put031.11409 (+0.185278)-0.984307
10/18/2019$520.00$108.000Put001.03916 (+0.166489)-0.983334
10/18/2019$510.00$98.000Put000.962692 (+0.156687)-0.982195
10/18/2019$500.00$88.000Put010.884287 (+0.146385)-0.98089
10/18/2019$490.00$78.000Put000.8047 (+0.136271)-0.979231
10/18/2019$480.00$68.000Put000.722995 (+0.125741)-0.977234
10/18/2019$470.00$58.000Put000.639336 (+0.114535)-0.974703
10/18/2019$460.00$48.000Put000.554977 (+0.104236)-0.971107
10/18/2019$450.00$38.000Put000.463426 (+0.088445)-0.96622
10/18/2019$440.00$28.000Put000.360531 (+0.076845)-0.958264
10/18/2019$430.00$18.000Put000.255011 (+0.069936)-0.943541
10/18/2019$420.00$8.450Put000.184345 (+0.016527)-0.8307
10/18/2019$410.00$0.000Put020
10/18/2019$400.00$0.000Put010
10/18/2019$390.00$0.000Put000
10/18/2019$380.00$0.000Put000
10/18/2019$370.00$0.000Put000
10/18/2019$360.00$0.000Put000
10/18/2019$350.00$0.000Put000
10/18/2019$340.00$0.000Put000
10/18/2019$330.00$0.000Put000
10/18/2019$320.00$0.000Put000
10/18/2019$310.00$0.000Put010
10/18/2019$300.00$0.100Put0101.2414 (+0.271957)-0.005387
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/15/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel