Free Trial

Chemed (CHE) Options Chain & Prices

Chemed logo
$454.46 -10.45 (-2.25%)
Closing price 03:59 PM Eastern
Extended Trading
$454.27 -0.19 (-0.04%)
As of 04:21 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CHE Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$420.00$0.408Put1 - 12
(+0)
54.56%
(+9.45%)
-0.0385311
7/18/2025$460.00$9.778Call1 - 11
(+0)
38.70%
(+4.56%)
0.5957491
7/18/2025$470.00$4.722Call5 - 59
(+0)
37.08%
(+4.14%)
0.3832131
7/18/2025$490.00$0.825Call22 - 9
(+1)
38.73%
(+5.36%)
0.0964741
7/18/2025$500.00$0.356Call53237
(-2)
41.06%
(+6.47%)
0.0452582
7/18/2025$520.00$0.082Call33 - 38
(+0)
46.66%
(+8.72%)
0.011181
7/18/2025$530.00$0.043Call10 - 1010
(+0)
49.58%
(+9.80%)
0.0059822
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:CHE) was last updated on 7/15/2025 by MarketBeat.com Staff
From Our Partners