S&P 500   4,354.75 (-1.08%)
DOW   34,240.96 (-0.58%)
QQQ   360.18 (-1.20%)
AAPL   175.62 (+0.07%)
MSFT   324.17 (+1.06%)
META   296.67 (-1.00%)
GOOGL   130.75 (-2.24%)
AMZN   131.29 (-2.96%)
TSLA   257.93 (-1.77%)
NVDA   417.05 (-1.26%)
NIO   8.59 (-2.61%)
BABA   84.21 (-1.78%)
AMD   97.62 (-2.71%)
T   15.49 (-0.39%)
F   12.19 (-1.38%)
MU   68.64 (-1.49%)
CGC   0.84 (-3.45%)
GE   113.01 (-1.60%)
DIS   82.67 (+0.13%)
AMC   7.97 (-2.33%)
PFE   33.29 (-0.98%)
PYPL   59.09 (-2.91%)
NFLX   387.97 (+0.43%)
S&P 500   4,354.75 (-1.08%)
DOW   34,240.96 (-0.58%)
QQQ   360.18 (-1.20%)
AAPL   175.62 (+0.07%)
MSFT   324.17 (+1.06%)
META   296.67 (-1.00%)
GOOGL   130.75 (-2.24%)
AMZN   131.29 (-2.96%)
TSLA   257.93 (-1.77%)
NVDA   417.05 (-1.26%)
NIO   8.59 (-2.61%)
BABA   84.21 (-1.78%)
AMD   97.62 (-2.71%)
T   15.49 (-0.39%)
F   12.19 (-1.38%)
MU   68.64 (-1.49%)
CGC   0.84 (-3.45%)
GE   113.01 (-1.60%)
DIS   82.67 (+0.13%)
AMC   7.97 (-2.33%)
PFE   33.29 (-0.98%)
PYPL   59.09 (-2.91%)
NFLX   387.97 (+0.43%)
S&P 500   4,354.75 (-1.08%)
DOW   34,240.96 (-0.58%)
QQQ   360.18 (-1.20%)
AAPL   175.62 (+0.07%)
MSFT   324.17 (+1.06%)
META   296.67 (-1.00%)
GOOGL   130.75 (-2.24%)
AMZN   131.29 (-2.96%)
TSLA   257.93 (-1.77%)
NVDA   417.05 (-1.26%)
NIO   8.59 (-2.61%)
BABA   84.21 (-1.78%)
AMD   97.62 (-2.71%)
T   15.49 (-0.39%)
F   12.19 (-1.38%)
MU   68.64 (-1.49%)
CGC   0.84 (-3.45%)
GE   113.01 (-1.60%)
DIS   82.67 (+0.13%)
AMC   7.97 (-2.33%)
PFE   33.29 (-0.98%)
PYPL   59.09 (-2.91%)
NFLX   387.97 (+0.43%)
S&P 500   4,354.75 (-1.08%)
DOW   34,240.96 (-0.58%)
QQQ   360.18 (-1.20%)
AAPL   175.62 (+0.07%)
MSFT   324.17 (+1.06%)
META   296.67 (-1.00%)
GOOGL   130.75 (-2.24%)
AMZN   131.29 (-2.96%)
TSLA   257.93 (-1.77%)
NVDA   417.05 (-1.26%)
NIO   8.59 (-2.61%)
BABA   84.21 (-1.78%)
AMD   97.62 (-2.71%)
T   15.49 (-0.39%)
F   12.19 (-1.38%)
MU   68.64 (-1.49%)
CGC   0.84 (-3.45%)
GE   113.01 (-1.60%)
DIS   82.67 (+0.13%)
AMC   7.97 (-2.33%)
PFE   33.29 (-0.98%)
PYPL   59.09 (-2.91%)
NFLX   387.97 (+0.43%)
NYSE:ELAN

Elanco Animal Health (ELAN) Options Chain & Prices

$11.39
-0.25 (-2.15%)
(As of 11:03 AM ET)
Compare
Today's Range
$11.24
▼
$11.61
50-Day Range
$10.60
▼
$12.63
52-Week Range
$7.88
▼
$14.69
Volume
1.03 million shs
Average Volume
6.93 million shs
Market Capitalization
$5.61 billion
P/E Ratio
N/A
Dividend Yield
N/A
Price Target
$15.10
ProfileAnalyst RatingsChartCompetitorsEarningsFinancialsInsider TradesInstitutional OwnershipHeadlinesOptions ChainSEC FilingsShort InterestSocial MediaSustainability

ELAN Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/20/2023$12.00$0.608Put155 - 781
(+0)		34.04%
(+1.78%)		-0.5813952
10/20/2023$12.00$0.344Call10054113879
(-115)		34.04%
(+1.78%)		0.43330713
10/20/2023$13.00$0.103Call194 - 3627
(+1)		35.31%
(+4.15%)		0.1724082
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:ELAN) was last updated on 9/21/2023 by MarketBeat.com Staff

My Account -