Free Trial

Jazz Pharmaceuticals (JAZZ) Options Chain & Prices

Jazz Pharmaceuticals logo
$111.44 +1.17 (+1.06%)
Closing price 04:00 PM Eastern
Extended Trading
$111.45 +0.01 (+0.01%)
As of 04:27 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

JAZZ Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$90.00$0.269Put9 - 97
(+0)
90.51%
(+26.12%)
-0.0466
7/18/2025$100.00$10.989Call1 - 11
(+0)
62.39%
(+12.44%)
0.8811611
7/18/2025$105.00$0.967Put2 - - 59
(+0)
48.87%
(+5.20%)
-0.2196252
7/18/2025$110.00$2.109Put2 - - 18
(+0)
38.00%
(-0.83%)
-0.4602082
7/18/2025$120.00$0.332Call5 - 5264
(+0)
46.04%
(+8.02%)
0.1035031
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:JAZZ) was last updated on 7/14/2025 by MarketBeat.com Staff
From Our Partners