Free Trial

Jazz Pharmaceuticals (JAZZ) Options Chain & Prices

$106.06
+2.12 (+2.04%)
(As of 05/24/2024 ET)

JAZZ Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/21/2024$105.00$3.715Put25 - 25100
(+0)
35.02%
(+2.28%)
-0.4507781
6/21/2024$110.00$6.373Put1 - 1581
(+0)
32.61%
(-1.57%)
-0.6494641
6/21/2024$115.00$10.471Put2 - - 1063
(+0)
36.05%
(-3.08%)
-0.7816161
6/21/2024$115.00$1.222Call11 - 166
(+1)
36.05%
(-3.07%)
0.2149911
6/21/2024$120.00$0.864Call44 - 1103
(-1)
41.27%
(-3.44%)
0.1477851
6/21/2024$125.00$0.677Call1 - 1121
(+0)
46.67%
(-3.52%)
0.1103091
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NASDAQ:JAZZ) was last updated on 5/25/2024 by MarketBeat.com Staff

From Our Partners