NYSE:PRGO - Perrigo Options Chain

Sign in or create an account to add this stock to your watchlist.
$49.70 +0.12 (+0.24 %)
(As of 05/21/2019 12:56 PM ET)
Previous Close$49.58
Today's Range$48.8408 - $49.92
52-Week Range$36.28 - $80.66
Volume582,380 shs
Average Volume1.39 million shs
Market Capitalization$6.76 billion
P/E Ratio10.92
Dividend Yield1.53%
Beta1.29

Options Chain

Perrigo (NYSE:PRGO) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
5/24/2019$70.00$0.100Call001.686920.03117
5/24/2019$65.00$0.100Call001.410940.039338
5/24/2019$60.00$0.100Call001.048470.046326
5/24/2019$58.00$0.100Call000.8983020.052702
5/24/2019$57.50$0.100Call000.8574550.054329
5/24/2019$57.00$0.100Call010.8192710.056906
5/24/2019$56.50$0.100Call000.7786320.059369
5/24/2019$56.00$0.125Call000.7742330.07218
5/24/2019$55.00$0.125Call080.6858560.079753
5/24/2019$54.00$0.125Call030.593090.089847
5/24/2019$53.50$0.125Call040.5447720.096311
5/24/2019$53.00$0.075Call0110.4354320.075371
5/24/2019$52.50$0.050Call0110.353130.063628
5/24/2019$52.00$0.100Call0220.3654120.110791
5/24/2019$51.50$0.150Call300.3540680.158164
5/24/2019$51.00$0.275Call106 (+6)0.3750840.243439
5/24/2019$50.50$0.375Call0240.3558760.319028
5/24/2019$50.00$0.600Call01610.3794030.425307
5/24/2019$49.50$0.800Call1222 (+140)0.3650.526202
5/24/2019$49.00$1.175Call2215 (+3)0.4123550.617162
5/24/2019$48.50$1.475Call1000.3997130.709263
5/24/2019$48.00$1.925Call000.4523150.761509
5/24/2019$47.50$2.325Call000.4597260.820704
5/24/2019$47.00$2.700Call000.4176420.893979
5/24/2019$46.50$3.200Call010.4772870.905227
5/24/2019$46.00$3.650Call000.4660540.941084
5/24/2019$45.50$4.100Call000.3906540.983181
5/24/2019$45.00$4.600Call060.4339340.984616
5/24/2019$44.50$5.450Call000.981760.865377
5/24/2019$44.00$5.800Call000.8987980.906212
5/24/2019$43.50$6.200Call000.8245280.94071
5/24/2019$43.00$7.200Call001.409820.850759
5/24/2019$42.50$7.100Call000.6522780.989079
5/24/2019$42.00$7.800Call001.153130.924527
5/24/2019$41.50$8.150Call000.9511360.966976
5/24/2019$41.00$8.550Call000
5/24/2019$40.50$9.750Call001.856180.872656
5/24/2019$40.00$10.150Call001.834320.887817
5/24/2019$35.00$15.000Call002.431830.932655
5/24/2019$30.00$20.300Call003.758120.929776
5/24/2019$70.00$21.250Put002.64628-0.866291
5/24/2019$65.00$16.350Put002.36535-0.838977
5/24/2019$60.00$11.250Put001.79966-0.822054
5/24/2019$58.00$9.300Put001.62104-0.799063
5/24/2019$57.50$8.750Put001.53301-0.800107
5/24/2019$57.00$8.200Put001.4441-0.801149
5/24/2019$56.50$7.550Put001.2875-0.816667
5/24/2019$56.00$7.100Put001.26562-0.802764
5/24/2019$55.00$5.600Put000.755444-0.89904
5/24/2019$54.00$4.550Put000.605866-0.906883
5/24/2019$53.50$4.050Put080.556677-0.899824
5/24/2019$53.00$3.450Put000.373775-0.956165
5/24/2019$52.50$3.050Put000.453882-0.882281
5/24/2019$52.00$2.475Put020.323775-0.920587
5/24/2019$51.50$2.100Put000.381024-0.824354
5/24/2019$51.00$1.725Put000.398262-0.745282
5/24/2019$50.50$1.325Put080.374278-0.672523
5/24/2019$50.00$1.025Put01810.382793-0.574225
5/24/2019$49.50$0.750Put0770.383724-0.474794
5/24/2019$49.00$0.575Put03 (+3)0.404512-0.380726
5/24/2019$48.50$0.425Put000.418318-0.299007
5/24/2019$48.00$0.325Put0130.445918-0.23364
5/24/2019$47.50$0.225Put200.447481-0.173337
5/24/2019$47.00$0.175Put0110.480293-0.134944
5/24/2019$46.50$0.100Put000.460832-0.086777
5/24/2019$46.00$0.050Put020.444356-0.049849
5/24/2019$45.50$0.050Put000.493929-0.044779
5/24/2019$45.00$0.025Put0140.484285-0.024641
5/24/2019$44.50$0.050Put000.600681-0.038694
5/24/2019$44.00$0.075Put0100.701996-0.047296
5/24/2019$43.50$0.075Put000.754275-0.043977
5/24/2019$43.00$0.075Put000.811487-0.041885
5/24/2019$42.50$0.125Put000.966892-0.055658
5/24/2019$42.00$0.125Put001.02266-0.052746
5/24/2019$41.50$0.125Put0101.07862-0.050041
5/24/2019$41.00$0.125Put001.13752-0.047852
5/24/2019$40.50$0.050Put001.01695-0.023715
5/24/2019$40.00$0.025Put0100.966557-0.01367
5/24/2019$35.00$0.050Put001.61607-0.01524
5/24/2019$30.00$0.100Put002.49801-0.018935
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 5/21/2019 by MarketBeat.com Staff

Featured Article: What is a support level?

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel