Log in

NYSE:PRGOPerrigo Options Chain and Prices

$54.28
-0.05 (-0.09 %)
(As of 05/25/2020 02:23 PM ET)
Add
Compare
Today's Range
$53.85
Now: $54.28
$54.59
50-Day Range
$42.80
MA: $51.14
$55.04
52-Week Range
$40.01
Now: $54.28
$63.86
Volume372,294 shs
Average Volume893,533 shs
Market Capitalization$7.40 billion
P/E Ratio39.62
Dividend Yield1.66%
Beta1.2

Options Chain

Perrigo (NYSE:PRGO) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
6/19/2020$70.00$0.050Call060.450854 (+0.01091)0.020442
6/19/2020$65.00$0.050Call0110.341249 (+0.009467)0.026399
6/19/2020$62.50$0.100Call000.316558 (+0.023592)0.051492
6/19/2020$60.00$0.200Call2446 (+112)0.287301 (-0.009757)0.099808
6/19/2020$57.50$0.575Call4610.294709 (-0.003325)0.232685
6/19/2020$55.00$1.475Call2100 (+11)0.316208 (+0.001963)0.438748
6/19/2020$52.50$2.875Call1550.341584 (-0.0002)0.642132
6/19/2020$50.00$4.800Call170.385889 (+0.008203)0.797835
6/19/2020$47.50$6.900Call270.375977 (-0.039648)0.931316
6/19/2020$45.00$8.900Call000
6/19/2020$42.50$10.700Call000
6/19/2020$40.00$13.200Call000
6/19/2020$37.50$15.700Call000
6/19/2020$35.00$18.200Call000
6/19/2020$32.50$20.700Call000
6/19/2020$30.00$23.200Call000
6/19/2020$27.50$25.700Call000
6/19/2020$70.00$14.850Put00
6/19/2020$65.00$10.250Put00
6/19/2020$62.50$8.000Put00
6/19/2020$60.00$6.100Put010.272497 (-0.010033)-0.913962
6/19/2020$57.50$4.000Put000.290752 (-0.02275)-0.77039
6/19/2020$55.00$2.375Put22570.309216 (-0.010814)-0.563479
6/19/2020$52.50$1.300Put3072 (+8)0.339189 (-0.000485)-0.359037
6/19/2020$50.00$0.675Put089 (+1)0.371786 (-0.007903)-0.205293
6/19/2020$47.50$0.350Put050.409037 (-0.003851)-0.111711
6/19/2020$45.00$0.175Put02340.448231 (+0.007868)-0.057737
6/19/2020$42.50$0.125Put0170.515394-0.037787
6/19/2020$40.00$0.100Put020.605676 (-0.007988)-0.027215
6/19/2020$37.50$0.075Put000.673834 (-0.026624)-0.018571
6/19/2020$35.00$0.050Put0100.74375 (+0.013672)-0.011985
6/19/2020$32.50$0.050Put000.859866 (+0.016427)-0.010489
6/19/2020$30.00$0.050Put000.985447 (+0.019605)-0.009252
6/19/2020$27.50$0.050Put021.12039 (+0.021216)-0.008085
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 5/25/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.