NYSE:PRGOPerrigo Options Chain and Prices

$54.28

-0.05 (-0.09 %)

(As of 05/25/2020 02:23 PM ET)

Add

Compare

Today's Range

$53.85

Now: $54.28▼

$54.59

50-Day Range

$42.80

MA: $51.14▼

$55.04

52-Week Range

$40.01

Now: $54.28▼

$63.86

Volume372,294 shs

Average Volume893,533 shs

Market Capitalization$7.40 billion

P/E Ratio39.62

Dividend Yield1.66%

Beta1.2

Perrigo (NYSE:PRGO) Options Chain

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
6/19/2020	$70.00	$0.050	Call	0	6	0.450854 (+0.01091)	0.020442
6/19/2020	$65.00	$0.050	Call	0	11	0.341249 (+0.009467)	0.026399
6/19/2020	$62.50	$0.100	Call	0	0	0.316558 (+0.023592)	0.051492
6/19/2020	$60.00	$0.200	Call	2	446 (+112)	0.287301 (-0.009757)	0.099808
6/19/2020	$57.50	$0.575	Call	4	61	0.294709 (-0.003325)	0.232685
6/19/2020	$55.00	$1.475	Call	2	100 (+11)	0.316208 (+0.001963)	0.438748
6/19/2020	$52.50	$2.875	Call	1	55	0.341584 (-0.0002)	0.642132
6/19/2020	$50.00	$4.800	Call	1	7	0.385889 (+0.008203)	0.797835
6/19/2020	$47.50	$6.900	Call	2	7	0.375977 (-0.039648)	0.931316
6/19/2020	$45.00	$8.900	Call	0	0	0

6/19/2020	$42.50	$10.700	Call	0	0	0
6/19/2020	$40.00	$13.200	Call	0	0	0
6/19/2020	$37.50	$15.700	Call	0	0	0
6/19/2020	$35.00	$18.200	Call	0	0	0
6/19/2020	$32.50	$20.700	Call	0	0	0
6/19/2020	$30.00	$23.200	Call	0	0	0
6/19/2020	$27.50	$25.700	Call	0	0	0
6/19/2020	$70.00	$14.850	Put	0	0
6/19/2020	$65.00	$10.250	Put	0	0
6/19/2020	$62.50	$8.000	Put	0	0
6/19/2020	$60.00	$6.100	Put	0	1	0.272497 (-0.010033)	-0.913962
6/19/2020	$57.50	$4.000	Put	0	0	0.290752 (-0.02275)	-0.77039
6/19/2020	$55.00	$2.375	Put	2	257	0.309216 (-0.010814)	-0.563479
6/19/2020	$52.50	$1.300	Put	30	72 (+8)	0.339189 (-0.000485)	-0.359037
6/19/2020	$50.00	$0.675	Put	0	89 (+1)	0.371786 (-0.007903)	-0.205293
6/19/2020	$47.50	$0.350	Put	0	5	0.409037 (-0.003851)	-0.111711
6/19/2020	$45.00	$0.175	Put	0	234	0.448231 (+0.007868)	-0.057737
6/19/2020	$42.50	$0.125	Put	0	17	0.515394	-0.037787
6/19/2020	$40.00	$0.100	Put	0	2	0.605676 (-0.007988)	-0.027215
6/19/2020	$37.50	$0.075	Put	0	0	0.673834 (-0.026624)	-0.018571
6/19/2020	$35.00	$0.050	Put	0	10	0.74375 (+0.013672)	-0.011985
6/19/2020	$32.50	$0.050	Put	0	0	0.859866 (+0.016427)	-0.010489
6/19/2020	$30.00	$0.050	Put	0	0	0.985447 (+0.019605)	-0.009252
6/19/2020	$27.50	$0.050	Put	0	2	1.12039 (+0.021216)	-0.008085

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 5/25/2020 by MarketBeat.com Staff

Your Ultimate Investing Toolkit

Just $1.00 for your first month.

NYSE:PRGOPerrigo Options Chain and Prices

Adding

Adding

Adding Perrigo Company PLC

Options Chain

Perrigo (NYSE:PRGO) Options Chain

Start Your Free Trial Today

Market Data and Calendars

Investing Education and Resources