Free Trial

AbbVie (ABBV) Options Chain & Prices

AbbVie logo
$284.68 +1.28 (+0.45%)
As of 10:02 AM Eastern
This is a fair market value price provided by Massive. Learn more.

ABBV Put and Call Options List

0 Results
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/16/2026$230.00$0.001Put94 - 1455
(+0)
108.73%
(+31.98%)
-0.0001394
10/16/2026$245.00$0.002Put3 - 181
(+0)
86.04%
(+23.75%)
-0.0007282
10/16/2026$247.50$0.004Put6 - - 104
(-2)
83.42%
(+22.52%)
-0.0011423
10/16/2026$250.00$0.006Put10 - 21339
(-11)
80.69%
(+21.59%)
-0.0017756
10/16/2026$250.00$32.938Call103 - 85
(-692)
80.70%
(+21.59%)
0.9980863
10/16/2026$252.50$0.009Put3 - 3118
(-11)
77.54%
(+20.76%)
-0.0026443
10/16/2026$255.00$0.012Put6 - 61115
(-8)
73.87%
(+19.88%)
-0.0037632
10/16/2026$257.50$0.016Put11 - 104
(+1)
69.76%
(+18.91%)
-0.0051811
10/16/2026$265.00$0.037Put821046336
(-48)
55.79%
(+15.14%)
-0.01304238
10/16/2026$272.50$0.106Put20 - 9236
(-10)
41.40%
(+7.71%)
-0.0429111
10/16/2026$272.50$10.547Call1 - - 3
(-346)
41.41%
(+7.72%)
0.9570211
10/16/2026$275.00$0.183Put382987
(+27)
37.26%
(+4.27%)
-0.0742722
10/16/2026$275.00$8.124Call141710
(-651)
37.28%
(+4.28%)
0.9257389
10/16/2026$277.50$0.364Put271510228
(+167)
34.15%
(+1.93%)
-0.14057519
10/16/2026$277.50$5.807Call1921316
(-272)
34.15%
(+1.93%)
0.8592848
10/16/2026$280.00$0.793Put1116820312
(+126)
32.25%
(+0.90%)
-0.26844923
10/16/2026$280.00$3.737Call334481612475
(-388)
32.25%
(+0.90%)
0.73142591
10/16/2026$282.50$1.654Put64641122
(+120)
31.29%
(+0.45%)
-0.45928720
10/16/2026$282.50$2.098Call612432467
(-46)
31.29%
(+0.45%)
0.54080835
10/16/2026$285.00$3.058Put8828524
(+2)
30.85%
(+0.01%)
-0.6687622
10/16/2026$285.00$1.000Call1692644640
(+58)
30.85%
(+0.01%)
0.33277355
10/16/2026$287.50$4.967Put3091151936
(+5)
30.81%
(-0.33%)
-0.83804830
10/16/2026$287.50$0.402Call19611228477
(+64)
30.81%
(-0.33%)
0.16723286
10/16/2026$290.00$7.225Put14378
(+2)
31.39%
(-0.15%)
-0.93696210
10/16/2026$290.00$0.000Call8 - - 8
(-7)
30.67%
(-0.78%)
01
10/16/2026$292.50$9.651Put21112
(+0)
33.07%
(+0.94%)
-0.9775352
10/16/2026$292.50$0.055Call1918989104
(+20)
33.07%
(+0.95%)
0.029941109
10/16/2026$295.00$12.133Put4227
(+0)
36.06%
(+2.79%)
-0.9904283
10/16/2026$295.00$0.027Call30419074176
(+43)
36.07%
(+2.81%)
0.01502677
10/16/2026$297.50$0.017Call3962711
(+10)
39.80%
(+4.49%)
0.00901814
10/16/2026$300.00$17.124Put4 - - 13
(+7)
43.59%
(+5.50%)
-0.9971163
10/16/2026$300.00$0.012Call30162159791
(-33)
43.61%
(+5.51%)
0.00588475
10/16/2026$302.50$0.008Call10 - 100
(+0)
47.28%
(+6.10%)
0.0039873
10/16/2026$305.00$0.006Call8149
(-1)
50.81%
(+6.52%)
0.0027723
10/16/2026$310.00$0.003Call10 - 6172
(+2)
57.49%
(+7.26%)
0.0014224
10/16/2026$315.00$0.002Call2 - 216
(+1)
63.75%
(+7.95%)
0.0007782
10/16/2026$320.00$0.001Call3 - 259
(+3)
69.66%
(+8.61%)
0.0004473
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:ABBV) was last updated on 10/16/2026 by MarketBeat.com Staff.
From Our Partners