S&P 500   3,855.36 (+0.36%)
DOW   30,960.00 (-0.12%)
QQQ   328.11 (+0.83%)
AAPL   142.92 (+2.77%)
MSFT   229.53 (+1.58%)
FB   278.01 (+1.28%)
GOOGL   1,894.28 (+0.09%)
AMZN   3,294.00 (+0.05%)
TSLA   880.80 (+4.03%)
NVDA   546.13 (-0.43%)
BABA   261.38 (+1.07%)
CGC   32.91 (-2.63%)
GE   10.99 (-1.08%)
MU   81.28 (-1.22%)
AMD   94.13 (+1.44%)
NIO   59.99 (-3.16%)
T   29.11 (+0.62%)
F   11.29 (-2.00%)
ACB   10.16 (-4.60%)
BA   203.36 (-1.20%)
DIS   171.89 (-0.52%)
NFLX   556.78 (-1.48%)
GILD   68.16 (+1.82%)
S&P 500   3,855.36 (+0.36%)
DOW   30,960.00 (-0.12%)
QQQ   328.11 (+0.83%)
AAPL   142.92 (+2.77%)
MSFT   229.53 (+1.58%)
FB   278.01 (+1.28%)
GOOGL   1,894.28 (+0.09%)
AMZN   3,294.00 (+0.05%)
TSLA   880.80 (+4.03%)
NVDA   546.13 (-0.43%)
BABA   261.38 (+1.07%)
CGC   32.91 (-2.63%)
GE   10.99 (-1.08%)
MU   81.28 (-1.22%)
AMD   94.13 (+1.44%)
NIO   59.99 (-3.16%)
T   29.11 (+0.62%)
F   11.29 (-2.00%)
ACB   10.16 (-4.60%)
BA   203.36 (-1.20%)
DIS   171.89 (-0.52%)
NFLX   556.78 (-1.48%)
GILD   68.16 (+1.82%)
S&P 500   3,855.36 (+0.36%)
DOW   30,960.00 (-0.12%)
QQQ   328.11 (+0.83%)
AAPL   142.92 (+2.77%)
MSFT   229.53 (+1.58%)
FB   278.01 (+1.28%)
GOOGL   1,894.28 (+0.09%)
AMZN   3,294.00 (+0.05%)
TSLA   880.80 (+4.03%)
NVDA   546.13 (-0.43%)
BABA   261.38 (+1.07%)
CGC   32.91 (-2.63%)
GE   10.99 (-1.08%)
MU   81.28 (-1.22%)
AMD   94.13 (+1.44%)
NIO   59.99 (-3.16%)
T   29.11 (+0.62%)
F   11.29 (-2.00%)
ACB   10.16 (-4.60%)
BA   203.36 (-1.20%)
DIS   171.89 (-0.52%)
NFLX   556.78 (-1.48%)
GILD   68.16 (+1.82%)
S&P 500   3,855.36 (+0.36%)
DOW   30,960.00 (-0.12%)
QQQ   328.11 (+0.83%)
AAPL   142.92 (+2.77%)
MSFT   229.53 (+1.58%)
FB   278.01 (+1.28%)
GOOGL   1,894.28 (+0.09%)
AMZN   3,294.00 (+0.05%)
TSLA   880.80 (+4.03%)
NVDA   546.13 (-0.43%)
BABA   261.38 (+1.07%)
CGC   32.91 (-2.63%)
GE   10.99 (-1.08%)
MU   81.28 (-1.22%)
AMD   94.13 (+1.44%)
NIO   59.99 (-3.16%)
T   29.11 (+0.62%)
F   11.29 (-2.00%)
ACB   10.16 (-4.60%)
BA   203.36 (-1.20%)
DIS   171.89 (-0.52%)
NFLX   556.78 (-1.48%)
GILD   68.16 (+1.82%)
Log in
NYSE:ABBV

AbbVie Options Chain and Prices

$110.50
-0.36 (-0.32 %)
(As of 01/25/2021 12:00 AM ET)
Add
Compare
Today's Range
$109.21
Now: $110.50
$111.23
50-Day Range
$102.80
MA: $106.83
$112.62
52-Week Range
$62.55
Now: $110.50
$113.41
Volume6.72 million shs
Average Volume7.49 million shs
Market Capitalization$195.08 billion
P/E Ratio23.36
Dividend Yield4.69%
Beta0.84

Options Chain

AbbVie (NYSE:ABBV) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
1/29/2021$135.00$0.005Call00091
(+0)
0.503125
(-0.054688)
0.0026150
1/29/2021$130.00$0.070Call00011
(+10)
0.562023
(+0.104478)
0.0223610
1/29/2021$125.00$0.060Call00063
(+5)
0.433426
(+0.077957)
0.0244290
1/29/2021$124.00$0.110Call0001
(+0)
0.456641
(+0.105274)
0.0409710
1/29/2021$123.00$0.030Call1704212
(+6)
0.346185
(+0.032106)
0.0160414
1/29/2021$122.00$0.060Call00084
(+0)
0.359257
(+0.038519)
0.0287460
1/29/2021$121.00$0.115Call00076
(+1)
0.375637
(+0.074395)
0.0488330
1/29/2021$120.00$0.050Call32428130
(+45)
0.297994
(+0.00665)
0.028792
1/29/2021$119.00$0.050Call135554
(+1)
0.27176
(-0.028225)
0.0311863
1/29/2021$118.00$0.085Call3025126
(+1)
0.270448
(+0.015949)
0.0497236
1/29/2021$117.00$0.100Call51127320
(+43)
0.249254
(+0.008707)
0.06127814
1/29/2021$116.00$0.135Call1201351329
(+57)
0.233899
(+0.002686)
0.08337833
1/29/2021$115.00$0.205Call874017487
(-2)
0.224318
(-0.00225)
0.12213128
1/29/2021$114.00$0.315Call802924400
(+54)
0.215371
(-0.013686)
0.1784737
1/29/2021$113.00$0.515Call16351391506
(-4)
0.213049
(-0.010397)
0.26338268
1/29/2021$112.00$0.820Call391116110689
(+14)
0.213052
(-0.008363)
0.370069112
1/29/2021$111.00$1.285Call1285738285
(+0)
0.220831
(-0.006306)
0.48976457
1/29/2021$110.00$1.840Call50723637
(+6)
0.223994
(-0.006524)
0.6052234
1/29/2021$109.00$2.535Call501443
(+22)
0.232819
(-0.004415)
0.705824
1/29/2021$108.00$3.325Call125658
(+0)
0.243697
(-0.033066)
0.7857115
1/29/2021$107.00$4.475Call22013
(+0)
0.327679
(+0.119605)
0.7892651
1/29/2021$106.00$5.200Call0006
(+0)
0.305064
(-0.002395)
0.860480
1/29/2021$105.00$6.175Call20023
(+0)
0.340274
(+0.041296)
0.8802511
1/29/2021$104.00$7.250Call0000
(+0)
0.407182
(+0.035666)
0.8772140
1/29/2021$103.00$8.375Call0002
(+0)
0.490169
(+0.154121)
0.8680960
1/29/2021$102.00$9.200Call2014
(+0)
0.473951
(+0.078705)
0.9035472
1/29/2021$101.00$10.350Call0000
(+0)
0.570439
(+0.167849)
0.888530
1/29/2021$100.00$11.225Call10053
(+0)
0.5662680.9121371
1/29/2021$99.50$11.675Call0001
(+0)
0.565275
(+0.113059)
0.922240
1/29/2021$99.00$12.450Call0000
(+0)
0.694527
(+0.195331)
0.8896360
1/29/2021$98.50$12.700Call0000
(+0)
0.616931
(+0.100462)
0.9231330
1/29/2021$98.00$13.425Call0000
(+0)
0.7274940.8987270
1/29/2021$97.50$13.625Call0001
(+0)
0.620037
(+0.1421)
0.9380470
1/29/2021$96.00$15.175Call0000
(+0)
0.705709
(+0.072698)
0.9359440
1/29/2021$95.00$16.250Call0000
(+0)
0.7841990.9300340
1/29/2021$90.00$21.100Call00010
(+0)
0.897162
(+0.217037)
0.9590720
1/29/2021$85.00$26.150Call0000
(+0)
1.13802
(+0.353791)
0.9611560
1/29/2021$80.00$31.025Call0000
(+0)
1.23339
(+0.070769)
0.9770040
1/29/2021$75.00$36.100Call0000
(+0)
1.54918
(+0.231462)
0.9731230
1/29/2021$70.00$41.025Call0000
(+0)
1.64962
(+0.179215)
0.9832850
1/29/2021$135.00$24.050Put0000
(+0)
0
1/29/2021$130.00$18.975Put0001
(+0)
0
1/29/2021$125.00$13.925Put0001
(+1)
0
1/29/2021$124.00$12.925Put0000
(+0)
0
1/29/2021$123.00$11.975Put00011
(+0)
0
1/29/2021$122.00$11.000Put0000
(+0)
0
1/29/2021$121.00$9.700Put0000
(+0)
0
1/29/2021$120.00$9.000Put0001
(+0)
0
1/29/2021$119.00$7.825Put0000
(+0)
0
1/29/2021$118.00$6.950Put0000
(+0)
0
1/29/2021$117.00$5.900Put0002
(+0)
0
1/29/2021$116.00$5.225Put0005
(+0)
0.21103
(-0.01993)
-0.9395010
1/29/2021$115.00$4.025Put00049
(+0)
0
1/29/2021$114.00$3.350Put0002
(+0)
0.189063
(-0.01621)
-0.8570040
1/29/2021$113.00$2.615Put172019
(+8)
0.205222
(-0.015676)
-0.7463598
1/29/2021$112.00$1.930Put1314113
(-1)
0.209519
(-0.009622)
-0.6339998
1/29/2021$111.00$1.365Put7210687
(+9)
0.211472
(-0.010794)
-0.5111229
1/29/2021$110.00$0.920Put1001220269
(+96)
0.212891
(-0.014022)
-0.38969649
1/29/2021$109.00$0.620Put102379106
(+20)
0.220847
(-0.011575)
-0.28507521
1/29/2021$108.00$0.415Put36125140
(+66)
0.232422
(-0.008234)
-0.20283621
1/29/2021$107.00$0.275Put38139250
(+1)
0.243652
(-0.007927)
-0.14057320
1/29/2021$106.00$0.185Put32105317
(+1)
0.253906
(+0.007959)
-0.0976689
1/29/2021$105.00$0.130Put100486
(-2)
0.271875
(-0.003212)
-0.06871
1/29/2021$104.00$0.085Put101212
(+1)
0.278906
(-0.018203)
-0.0463511
1/29/2021$103.00$0.075Put100158
(+0)
0.306021
(-0.004543)
-0.0381561
1/29/2021$102.00$0.070Put000187
(+6)
0.336963
(+0.009336)
-0.033120
1/29/2021$101.00$0.075Put000101
(+0)
0.374621-0.0319150
1/29/2021$100.00$0.050Put410150
(+9)
0.379309
(+0.021524)
-0.0222832
1/29/2021$99.50$0.000Put00039
(+0)
0.00
1/29/2021$99.00$0.110Put62137
(-41)
0.468788
(+0.081889)
-0.0365054
1/29/2021$98.50$0.050Put00028
(+0)
0.423797-0.0196410
1/29/2021$98.00$0.110Put00021
(+0)
0.504462-0.0341990
1/29/2021$97.50$0.075Put00058
(+0)
0.491024
(+0.021303)
-0.0254380
1/29/2021$96.00$0.055Put000276
(+0)
0.5098
(-0.048063)
-0.0182050
1/29/2021$95.00$0.065Put000235
(+19)
0.555416
(+0.03201)
-0.0195410
1/29/2021$90.00$0.100Put10095
(-1)
0.771759
(+0.025365)
-0.0214551
1/29/2021$85.00$0.105Put0003
(+0)
0.956285-0.0183360
1/29/2021$80.00$0.000Put00011
(+0)
0.00
1/29/2021$75.00$0.005Put00025
(+3)
0.984375
(+0.06498)
-0.001280
1/29/2021$70.00$0.000Put0001
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 1/25/2021 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.