S&P 500   5,137.08 (+0.80%)
DOW   39,087.38 (+0.23%)
QQQ   445.61 (+1.51%)
AAPL   179.66 (-0.60%)
MSFT   415.39 (+0.42%)
META   502.32 (+2.49%)
GOOGL   137.14 (-0.95%)
AMZN   178.22 (+0.83%)
TSLA   202.64 (+0.38%)
NVDA   822.79 (+4.00%)
NIO   5.78 (+0.52%)
AMD   202.64 (+5.25%)
BABA   74.62 (+0.80%)
T   16.98 (+0.30%)
F   12.45 (+0.08%)
MU   95.15 (+5.01%)
CGC   3.21 (-2.43%)
GE   158.65 (+1.12%)
DIS   111.95 (+0.33%)
AMC   4.36 (+0.93%)
PFE   26.59 (+0.11%)
PYPL   60.54 (+0.33%)
XOM   105.84 (+1.26%)
S&P 500   5,137.08 (+0.80%)
DOW   39,087.38 (+0.23%)
QQQ   445.61 (+1.51%)
AAPL   179.66 (-0.60%)
MSFT   415.39 (+0.42%)
META   502.32 (+2.49%)
GOOGL   137.14 (-0.95%)
AMZN   178.22 (+0.83%)
TSLA   202.64 (+0.38%)
NVDA   822.79 (+4.00%)
NIO   5.78 (+0.52%)
AMD   202.64 (+5.25%)
BABA   74.62 (+0.80%)
T   16.98 (+0.30%)
F   12.45 (+0.08%)
MU   95.15 (+5.01%)
CGC   3.21 (-2.43%)
GE   158.65 (+1.12%)
DIS   111.95 (+0.33%)
AMC   4.36 (+0.93%)
PFE   26.59 (+0.11%)
PYPL   60.54 (+0.33%)
XOM   105.84 (+1.26%)
S&P 500   5,137.08 (+0.80%)
DOW   39,087.38 (+0.23%)
QQQ   445.61 (+1.51%)
AAPL   179.66 (-0.60%)
MSFT   415.39 (+0.42%)
META   502.32 (+2.49%)
GOOGL   137.14 (-0.95%)
AMZN   178.22 (+0.83%)
TSLA   202.64 (+0.38%)
NVDA   822.79 (+4.00%)
NIO   5.78 (+0.52%)
AMD   202.64 (+5.25%)
BABA   74.62 (+0.80%)
T   16.98 (+0.30%)
F   12.45 (+0.08%)
MU   95.15 (+5.01%)
CGC   3.21 (-2.43%)
GE   158.65 (+1.12%)
DIS   111.95 (+0.33%)
AMC   4.36 (+0.93%)
PFE   26.59 (+0.11%)
PYPL   60.54 (+0.33%)
XOM   105.84 (+1.26%)
S&P 500   5,137.08 (+0.80%)
DOW   39,087.38 (+0.23%)
QQQ   445.61 (+1.51%)
AAPL   179.66 (-0.60%)
MSFT   415.39 (+0.42%)
META   502.32 (+2.49%)
GOOGL   137.14 (-0.95%)
AMZN   178.22 (+0.83%)
TSLA   202.64 (+0.38%)
NVDA   822.79 (+4.00%)
NIO   5.78 (+0.52%)
AMD   202.64 (+5.25%)
BABA   74.62 (+0.80%)
T   16.98 (+0.30%)
F   12.45 (+0.08%)
MU   95.15 (+5.01%)
CGC   3.21 (-2.43%)
GE   158.65 (+1.12%)
DIS   111.95 (+0.33%)
AMC   4.36 (+0.93%)
PFE   26.59 (+0.11%)
PYPL   60.54 (+0.33%)
XOM   105.84 (+1.26%)

AbbVie (ABBV) Options Chain & Prices

$178.91
+2.86 (+1.62%)
(As of 04:26 PM ET)

ABBV Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/1/2024$157.50$0.020Put1 - - 11
(+1)
88.83%
(+21.05%)
-0.0075771
3/1/2024$160.00$16.434Call3 - - 16
(+0)
78.37%
(+17.18%)
0.9910462
3/1/2024$165.00$11.437Call33 - 478
(+0)
57.18%
(+9.36%)
0.9866972
3/1/2024$167.50$0.026Put3 - 344
(+0)
46.40%
(+5.39%)
-0.0171931
3/1/2024$170.00$0.029Put1010 - 1435
(+1)
35.49%
(+1.49%)
-0.0242661
3/1/2024$170.00$6.444Call37 - - 219
(-2)
35.49%
(+1.49%)
0.97573612
3/1/2024$172.50$0.039Put503115268
(+2)
23.16%
(-3.88%)
-0.04304619
3/1/2024$172.50$3.954Call2 - - 65
(-6)
24.67%
(-2.33%)
0.9569891
3/1/2024$175.00$0.210Put10029141061
(-51)
20.34%
(-0.93%)
-0.2110532
3/1/2024$175.00$1.625Call7954161277
(-270)
27.83%
(+6.59%)
0.78929429
3/1/2024$177.50$1.385Put662424750
(-18)
19.04%
(-0.59%)
-0.72798424
3/1/2024$177.50$0.297Call511246183847
(+24)
22.12%
(+2.49%)
0.274521132
3/1/2024$180.00$3.643Put1543162
(-7)
23.46%
(+4.10%)
-0.9502758
3/1/2024$180.00$0.049Call250481261225
(+84)
25.53%
(+6.19%)
0.05421993
3/1/2024$182.50$0.035Call50226731
(-24)
33.80%
(+12.30%)
0.03018717
3/1/2024$185.00$0.033Call2626 - 832
(-41)
44.39%
(+18.29%)
0.0226398
3/1/2024$187.50$0.032Call2 - - 118
(+0)
54.50%
(+23.25%)
0.0183121
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NYSE:ABBV) was last updated on 3/1/2024 by MarketBeat.com Staff