Go Pro
→ Do NOT Buy the Next $2 Trillion IPO Before Reading This (From Weiss Ratings) (Ad)tc pixel Free BMY Stock Alerts

Bristol Myers Squibb (BMY) Options Chain & Prices

Bristol Myers Squibb logo
$66.85 -1.24 (-1.82%)
As of 03:58 PM Eastern
Compare

BMY Put and Call Options List

Export
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/4/2026$54.00$12.865Call14 - - 3
(+2)		226.10%
(+105.05%)		114
9/4/2026$55.00$11.865Call14 - - 12
(-3)		215.41%
(+101.35%)		114
9/4/2026$56.00$10.865Call15 - - 8
(+0)		204.36%
(+97.24%)		115
9/4/2026$57.00$9.865Call15 - - 3
(+1)		193.21%
(+93.01%)		115
9/4/2026$58.00$0.000Put10 - - 44
(+0)		182.35%
(+89.02%)		01
9/4/2026$58.00$8.865Call14 - - 4
(+1)		182.35%
(+89.02%)		114
9/4/2026$59.00$7.865Call15 - - 7
(+1)		171.76%
(+85.31%)		115
9/4/2026$60.00$6.865Call71 - - 64
(+0)		161.28%
(+81.70%)		125
9/4/2026$61.00$5.865Call152 - 6
(+0)		150.80%
(+78.12%)		115
9/4/2026$62.00$0.000Put2 - - 134
(+0)		140.28%
(+74.53%)		01
9/4/2026$62.00$4.865Call17 - - 15
(+0)		140.28%
(+74.53%)		116
9/4/2026$63.00$3.865Call6621 - 82
(-5)		129.64%
(+70.90%)		119
9/4/2026$64.00$0.000Put871130
(-14)		118.72%
(+67.08%)		-1E-064
9/4/2026$64.00$2.865Call218 - 126
(+1)		118.72%
(+67.08%)		0.99999915
9/4/2026$65.00$0.000Put40125377
(-7)		106.88%
(+62.47%)		-0.0003426
9/4/2026$65.00$1.865Call44 - 1150
(+1)		106.88%
(+62.47%)		0.99965820
9/4/2026$66.00$0.006Put48 - 23321
(+29)		90.14%
(+53.07%)		-0.0318459
9/4/2026$66.00$0.870Call7073356
(-10)		90.14%
(+53.07%)		0.96815527
9/4/2026$67.00$0.180Put1698820226
(-7)		46.83%
(+19.28%)		-0.70942434
9/4/2026$67.00$0.044Call197965472
(-7)		30.52%
(+0.16%)		0.29057668
9/4/2026$68.00$1.136Put71 - 132
(+0)		82.55%
(+54.81%)		-0.9954877
9/4/2026$68.00$0.001Call215351471044
(+80)		82.55%
(+54.81%)		0.00451340
9/4/2026$69.00$0.001Call7049111992
(+1)		143.40%
(+116.57%)		0.00252114
9/4/2026$70.00$0.000Call2 - - 590
(+7)		200.11%
(+170.77%)		0.0017092
9/4/2026$71.00$4.136Put1 - - 1
(+0)		253.66%
(+214.10%)		-0.9987461
9/4/2026$71.00$0.000Call26251403
(+4)		253.66%
(+214.10%)		0.0012546
9/4/2026$72.00$5.136Put1 - - 2
(-1)		304.49%
(+255.49%)		-0.9990421
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:BMY) was last updated on 9/4/2026 by MarketBeat.com Staff.
From Our Partners
Trump’s “new Petrodollar” exposed
Trump has reportedly secured control over 65 billion barrels across 17 Venezuelan oil fields, more than the en...
Porter & Company | Sponsoredtc pixel
Musk says UBI is coming. I say it's already here.
Elon Musk says AI could make money irrelevant by 2036. One income program already exists today, funded not by ...
Freedom Financial | Sponsoredtc pixel
Major Buy Alert Issued for September 30th
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel
Man Who Called SpaceX Rise Says Elon’s NEW Project is Even Bigger
James Altucher called the rise of Nvidia, Apple, and SpaceX years before the crowd. Now he says he has uncover...
Paradigm Press | Sponsoredtc pixel
Half the market is standing on a trapdoor
Nearly half the value of the US stock market now sits in AI stocks - the most concentrated the market has been...
Behind the Markets | Sponsoredtc pixel
Wall Street pays $32K for this type of stock market data. (But see this Labor Day deal now!)
The Bloomberg Terminal costs $32,000 a year and sits on the desks of more than 350,000 Wall Street traders. Mo...
Weiss Ratings | Sponsoredtc pixel
This Overlooked Fund Turns AI Stocks Into Weekly Income
A small fund pays investors weekly income from AI stocks that don't pay dividends on their own. Chief Incom...
Investors Alley | Sponsoredtc pixel
Three companies about to leapfrog Nvidia [And transform the entire industry]
AI data centers have a power problem nobody likes to talk about. A single rack of computers can now use more e...
Eagle Publishing | Sponsoredtc pixel