NYSE:BMY

Bristol-Myers Squibb Options Chain and Prices

$67.34

-0.05 (-0.07 %)

(As of 06/11/2021 12:00 AM ET)

Add

Compare

Today's Range

$66.78

▼

$67.94

50-Day Range

$61.91

▼

$67.39

52-Week Range

$54.07

▼

$67.96

Volume9.54 million shs

Average Volume11.76 million shs

Market Capitalization$150.36 billion

P/E RatioN/A

Dividend Yield2.91%

Beta0.64

Head

Bristol-Myers Squibb (NYSE:BMY) Options Chain

Options Date:

Options Type:

Moneyness:

Strike Price: $

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
6/18/2021	$90.00	$0.005	Call	0	0	0	1084 (+0)	0.733778 (+0.049037)	0.002527	0
6/18/2021	$85.00	$0.010	Call	0	0	0	469 (+0)	0.647451 (+0.043563)	0.005345	0
6/18/2021	$80.00	$0.005	Call	2	2	0	2896 (-7)	0.461104 (+0.031474)	0.003839	2
6/18/2021	$75.00	$0.015	Call	23	14	0	3175 (-1)	0.347628 (-0.0096)	0.013422	14
6/18/2021	$73.00	$0.070	Call	4	0	3	24 (+1)	0.352432 (+0.035041)	0.051642	2
6/18/2021	$72.50	$0.040	Call	140	12	72	6666 (-6)	0.294989 (+0.009803)	0.036979	8
6/18/2021	$72.00	$0.030	Call	0	0	0	63 (+0)	0.258733 (-0.009605)	0.032193	0
6/18/2021	$71.00	$0.035	Call	7	0	4	160 (+1)	0.219798 (-0.018511)	0.042399	2
6/18/2021	$70.00	$0.055	Call	148	32	101	14223 (+126)	0.188923 (-0.021368)	0.071104	36
6/18/2021	$69.00	$0.120	Call	207	71	127	1140 (+507)	0.167634 (-0.02059)	0.149791	35

6/18/2021	$68.00	$0.325	Call	959	129	327	2870 (+202)	0.159935 (-0.021271)	0.333879	143
6/18/2021	$67.50	$0.510	Call	1,822	871	711	25169 (-293)	0.15746 (-0.020431)	0.461016	302
6/18/2021	$67.00	$0.765	Call	753	147	218	4673 (+99)	0.156065 (-0.040348)	0.596798	108
6/18/2021	$66.00	$1.480	Call	171	7	75	1837 (-140)	0.157324 (+0.027855)	0.82472	45
6/18/2021	$65.00	$2.360	Call	606	212	39	11717 (-416)	0.143732 (-0.035349)	0.963018	115
6/18/2021	$64.00	$3.400	Call	17	1	16	233 (+9)	0.240281 (-0.006067)	0.938884	6
6/18/2021	$63.00	$4.375	Call	0	0	0	158 (+28)	0.267978 (+0.060676)	0.965141	0
6/18/2021	$62.50	$4.875	Call	21	6	0	8113 (-264)	0.29423 (+0.016781)	0.967911	12
6/18/2021	$62.00	$5.350	Call	11	11	0	19 (+0)	0.264736	0.988455	1
6/18/2021	$61.00	$6.375	Call	0	0	0	23 (+0)	0.372421	0.973995	0
6/18/2021	$60.00	$7.350	Call	66	16	13	3841 (-31)	0.354933 (-0.044156)	0.991168	39
6/18/2021	$59.00	$8.375	Call	0	0	0	0 (+0)	0.476441	0.97917	0
6/18/2021	$58.00	$9.375	Call	0	0	0	0 (+0)	0.528719	0.981046	0
6/18/2021	$57.50	$9.875	Call	0	0	0	1266 (-6)	0.554964 (+0.114713)	0.981865	0
6/18/2021	$55.00	$12.350	Call	0	0	0	485 (-24)	0.585122 (-0.060212)	0.994435	0
6/18/2021	$52.50	$14.875	Call	0	0	0	632 (+0)	0.83564	0.986414	0
6/18/2021	$50.00	$17.350	Call	0	0	0	15884 (+0)	0.828974 (-0.535186)	0.995986	0
6/18/2021	$45.00	$22.375	Call	0	0	0	52 (+0)	1.28421 (+0.080363)	0.99075	0
6/18/2021	$40.00	$27.300	Call	0	0	0	16 (+0)			0
6/18/2021	$35.00	$32.300	Call	0	0	0	0 (+0)			0
6/18/2021	$30.00	$37.300	Call	0	0	0	0 (+0)			0
6/18/2021	$90.00	$22.775	Put	0	0	0	1 (+0)	1.08704 (-0.018947)	-0.969665	0
6/18/2021	$85.00	$17.700	Put	0	0	0	0 (+0)	0.779297 (-0.079297)	-0.984286	0
6/18/2021	$80.00	$12.700	Put	0	0	0	4 (+0)	0.596448 (-0.06764)	-0.980719	0
6/18/2021	$75.00	$7.750	Put	0	0	0	18 (+0)	0.464855 (+0.009522)	-0.950528	0
6/18/2021	$73.00	$5.725	Put	0	0	0	0 (+0)	0.3467 (+0.000211)	-0.952146	0
6/18/2021	$72.50	$5.350	Put	0	0	0	23 (+0)	0.414658 (+0.114824)	-0.896008	0
6/18/2021	$72.00	$4.675	Put	0	0	0	0 (+0)	0.230871 (-0.08593)	-0.982253	0
6/18/2021	$71.00	$3.700	Put	0	0	0	0 (+0)	0.224621 (-0.081243)	-0.955136	0
6/18/2021	$70.00	$2.705	Put	7	6	0	258 (-13)	0.182388 (-0.013664)	-0.937939	2
6/18/2021	$69.00	$1.780	Put	0	0	0	7 (+1)	0.167814 (-0.018033)	-0.852277	0
6/18/2021	$68.00	$0.975	Put	21	3	0	233 (+112)	0.156877 (-0.00397)	-0.669522	6
6/18/2021	$67.50	$0.670	Put	64	20	8	1683 (+12)	0.156609 (-0.025974)	-0.538948	12
6/18/2021	$67.00	$0.420	Put	185	76	60	1172 (+66)	0.153752 (-0.028189)	-0.401778	59
6/18/2021	$66.00	$0.160	Put	516	28	403	733 (+543)	0.164689 (-0.021158)	-0.186057	37
6/18/2021	$65.00	$0.070	Put	130	58	68	8059 (-155)	0.188638 (-0.019133)	-0.084806	30
6/18/2021	$64.00	$0.045	Put	228	16	61	1223 (+58)	0.226404 (-0.015438)	-0.049841	26
6/18/2021	$63.00	$0.045	Put	172	41	2	693 (-48)	0.281837 (-0.004536)	-0.041109	12
6/18/2021	$62.50	$0.045	Put	42	1	32	6339 (-9)	0.309495 (+0.006839)	-0.037661	14
6/18/2021	$62.00	$0.035	Put	0	0	0	541 (-1)	0.325587 (-0.007661)	-0.028882	0
6/18/2021	$61.00	$0.035	Put	0	0	0	113 (+0)	0.375587 (-0.001411)	-0.025304	0
6/18/2021	$60.00	$0.025	Put	40	15	4	7679 (-19)	0.402483 (-0.018475)	-0.017	11
6/18/2021	$59.00	$0.025	Put	2	0	2	30 (-16)	0.45525 (-0.015334)	-0.015579	1
6/18/2021	$58.00	$0.020	Put	0	0	0	25 (+0)	0.495875 (-0.002834)	-0.011827	0
6/18/2021	$57.50	$0.045	Put	22	20	0	4986 (-3)	0.58175 (+0.038247)	-0.021651	3
6/18/2021	$55.00	$0.015	Put	19	15	3	11622 (-73)	0.616129 (+0.010637)	-0.007196	5
6/18/2021	$52.50	$0.005	Put	0	0	0	6829 (-10)	0.675747 (+0.004601)	-0.002813	0
6/18/2021	$50.00	$0.015	Put	0	0	0	18765 (+0)	0.871506 (+0.141656)	-0.005072	0
6/18/2021	$45.00	$0.050	Put	0	0	0	1198 (+0)	1.34713 (+0.362917)	-0.010711	0
6/18/2021	$40.00	$0.055	Put	0	0	0	894 (+0)	1.72694 (+0.478983)	-0.009336	0
6/18/2021	$35.00	$0.050	Put	0	0	0	58 (+0)	2.08732 (+0.135665)	-0.007104	0
6/18/2021	$30.00	$0.015	Put	0	0	0	14 (+0)	2.22217 (+0.124525)	-0.002199	0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 6/12/2021 by MarketBeat.com Staff

30 Days of MarketBeat All Access for $1.00

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your Risk-Free Trial Subscription Here

Your Ultimate Investing Toolkit

Just $1.00 for your first month.

Bristol-Myers Squibb Options Chain and Prices

Bristol-Myers Squibb (NYSE:BMY) Options Chain

30 Days of MarketBeat All Access for $1.00

Resources

Premium Research Tools

Market Data and Calendars

Investing Education and Resources