QQQ   352.01 (+1.16%)
AAPL   180.09 (+1.60%)
MSFT   332.58 (+1.28%)
META   272.61 (+2.98%)
GOOGL   123.72 (+0.69%)
AMZN   122.77 (+1.82%)
TSLA   207.52 (+1.76%)
NVDA   397.70 (+5.12%)
NIO   7.54 (+0.13%)
BABA   82.99 (+4.32%)
AMD   119.47 (+1.07%)
T   15.82 (+0.51%)
F   12.11 (+0.92%)
MU   69.09 (+1.30%)
CGC   0.83 (+0.00%)
GE   104.66 (+3.08%)
DIS   88.59 (+0.72%)
AMC   4.55 (+0.89%)
PFE   38.04 (+0.03%)
PYPL   63.05 (+1.71%)
NFLX   403.13 (+2.00%)
QQQ   352.01 (+1.16%)
AAPL   180.09 (+1.60%)
MSFT   332.58 (+1.28%)
META   272.61 (+2.98%)
GOOGL   123.72 (+0.69%)
AMZN   122.77 (+1.82%)
TSLA   207.52 (+1.76%)
NVDA   397.70 (+5.12%)
NIO   7.54 (+0.13%)
BABA   82.99 (+4.32%)
AMD   119.47 (+1.07%)
T   15.82 (+0.51%)
F   12.11 (+0.92%)
MU   69.09 (+1.30%)
CGC   0.83 (+0.00%)
GE   104.66 (+3.08%)
DIS   88.59 (+0.72%)
AMC   4.55 (+0.89%)
PFE   38.04 (+0.03%)
PYPL   63.05 (+1.71%)
NFLX   403.13 (+2.00%)
QQQ   352.01 (+1.16%)
AAPL   180.09 (+1.60%)
MSFT   332.58 (+1.28%)
META   272.61 (+2.98%)
GOOGL   123.72 (+0.69%)
AMZN   122.77 (+1.82%)
TSLA   207.52 (+1.76%)
NVDA   397.70 (+5.12%)
NIO   7.54 (+0.13%)
BABA   82.99 (+4.32%)
AMD   119.47 (+1.07%)
T   15.82 (+0.51%)
F   12.11 (+0.92%)
MU   69.09 (+1.30%)
CGC   0.83 (+0.00%)
GE   104.66 (+3.08%)
DIS   88.59 (+0.72%)
AMC   4.55 (+0.89%)
PFE   38.04 (+0.03%)
PYPL   63.05 (+1.71%)
NFLX   403.13 (+2.00%)
QQQ   352.01 (+1.16%)
AAPL   180.09 (+1.60%)
MSFT   332.58 (+1.28%)
META   272.61 (+2.98%)
GOOGL   123.72 (+0.69%)
AMZN   122.77 (+1.82%)
TSLA   207.52 (+1.76%)
NVDA   397.70 (+5.12%)
NIO   7.54 (+0.13%)
BABA   82.99 (+4.32%)
AMD   119.47 (+1.07%)
T   15.82 (+0.51%)
F   12.11 (+0.92%)
MU   69.09 (+1.30%)
CGC   0.83 (+0.00%)
GE   104.66 (+3.08%)
DIS   88.59 (+0.72%)
AMC   4.55 (+0.89%)
PFE   38.04 (+0.03%)
PYPL   63.05 (+1.71%)
NFLX   403.13 (+2.00%)
NYSE:BMY

Bristol-Myers Squibb (BMY) Options Chain & Prices

$64.68
+0.24 (+0.37%)
(As of 06/1/2023 ET)
Compare
Today's Range
$63.78
$64.73
50-Day Range
$63.70
$70.74
52-Week Range
$63.07
$81.43
Volume
8.55 million shs
Average Volume
8.14 million shs
Market Capitalization
$135.88 billion
P/E Ratio
18.86
Dividend Yield
3.53%
Price Target
$79.43

BMY Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/2/2023$61.00$0.040Put1 - - 112
(+0)
65.04%
(+25.83%)
-0.0442971
6/2/2023$62.00$0.025Put27121124
(+16)
45.57%
(+11.04%)
-0.0403548
6/2/2023$63.00$0.025Put35245220
(+12)
30.87%
(+2.37%)
-0.05660812
6/2/2023$63.00$1.677Call312010118
(-11)
30.87%
(+2.37%)
0.9433926
6/2/2023$64.00$0.110Put1946981184
(+122)
25.32%
(+0.16%)
-0.22073640
6/2/2023$64.00$0.772Call38916265
(+15)
25.79%
(+0.63%)
0.77944918
6/2/2023$65.00$0.509Put47192311
(-8)
22.66%
(-0.97%)
-0.66602511
6/2/2023$65.00$0.170Call31728217386
(+48)
22.10%
(-1.53%)
0.33504743
6/2/2023$66.00$1.365Put11 - - 170
(+5)
25.56%
(+0.59%)
-0.9358993
6/2/2023$66.00$0.025Call18371102649
(-3)
25.56%
(+0.59%)
0.06706332
6/2/2023$67.00$2.351Put1 - - 136
(+0)
33.68%
(+4.99%)
-0.9787161
6/2/2023$67.00$0.010Call51 - 11416
(+0)
33.67%
(+4.98%)
0.024126
6/2/2023$68.00$0.005Call3227 - 218
(+0)
41.15%
(+7.39%)
0.0109712
6/2/2023$69.00$4.356Put1 - 11
(+0)
59.60%
(+11.98%)
-0.9805481
6/2/2023$69.00$0.015Call2 - - 93
(+4)
59.60%
(+11.98%)
0.0210061
6/2/2023$70.00$0.010Call3 - - 266
(+0)
66.80%
(+17.67%)
0.0133062
6/2/2023$71.00$0.005Call51 - 4817
(+0)
70.82%
(+19.08%)
0.0067892
6/2/2023$72.00$0.005Call1 - - 178
(-1)
80.19%
(+21.88%)
0.0060831
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NYSE:BMY) was last updated on 6/1/2023 by MarketBeat.com Staff

My Account -