Go Pro
→ Position Before the Panic Starts (From Priority Gold) (Ad)tc pixel Free BMY Stock Alerts

Bristol Myers Squibb (BMY) Options Chain & Prices

Bristol Myers Squibb logo
$56.80 -1.34 (-2.30%)
As of 02:11 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

BMY Put and Call Options List

Export
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/10/2026$50.00$0.017Put4 - - 65
(+0)		45.77%
(+5.47%)		-0.0125613
7/10/2026$50.00$8.117Call11 - 0
(-12)		45.77%
(+5.43%)		0.98751
7/10/2026$52.00$0.025Put5 - 3582
(+10)		37.33%
(+5.13%)		-0.0214754
7/10/2026$53.00$0.033Put1 - - 680
(-1)		33.36%
(+4.36%)		-0.0304191
7/10/2026$53.00$5.136Call2625125
(-94)		33.36%
(+4.39%)		0.9697412
7/10/2026$54.00$0.051Put27144294
(+1)		29.98%
(+3.42%)		-0.04843114
7/10/2026$55.00$0.095Put1,08765172615
(+86)		27.52%
(+2.33%)		-0.08758328
7/10/2026$55.00$3.199Call33 - 6
(-642)		27.52%
(+2.32%)		0.9130373
7/10/2026$56.00$0.198Put2,6032,2333121246
(+1078)		25.94%
(+1.25%)		-0.16652930
7/10/2026$56.00$2.302Call322361802
(+1110)		25.94%
(-0.60%)		0.83490716
7/10/2026$57.00$0.413Put29611615073
(+4)		25.02%
(+0.71%)		-0.29964527
7/10/2026$57.00$1.516Call2098611446
(+116)		25.02%
(+0.71%)		0.70329747
7/10/2026$58.00$0.798Put85182649
(+5)		24.56%
(+0.58%)		-0.47788224
7/10/2026$58.00$0.897Call349176581140
(+147)		25.07%
(+1.09%)		0.52736177
7/10/2026$59.00$1.379Put1,0031,002 - 17
(+0)		24.41%
(+0.04%)		-0.66337424
7/10/2026$59.00$0.472Call2,2512,06880688
(+48)		24.35%
(-0.03%)		0.34444562
7/10/2026$60.00$0.220Call956639153480
(-8)		24.43%
(-0.78%)		0.19454108
7/10/2026$61.00$0.095Call35310309120
(-17)		24.84%
(-1.46%)		0.09795616
7/10/2026$62.00$3.974Put30 - 651
(+0)		26.01%
(-1.77%)		-0.9593324
7/10/2026$62.00$0.044Call1 - - 177
(+0)		26.01%
(-1.76%)		0.0490641
7/10/2026$63.00$4.958Put2111
(+0)		27.79%
(-1.86%)		-0.9797142
7/10/2026$63.00$0.023Call2 - - 27
(+0)		27.79%
(-1.84%)		0.0266211
7/10/2026$64.00$5.951Put2 - 10
(+0)		29.86%
(-1.92%)		-0.9889852
7/10/2026$65.00$6.948Put2 - 20
(+0)		32.04%
(-2.05%)		-0.993562
7/10/2026$68.00$9.945Put2 - 20
(+0)		38.55%
(-2.27%)		-0.9982722
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:BMY) was last updated on 7/6/2026 by MarketBeat.com Staff.
From Our Partners
Are you leaving Social Security money on the table?
Most retirement plans still have gaps in them... The quiet ones that don't show up until it's too late to fix....
Money Pickle | Sponsoredtc pixel
Elon’s New Currency (BUY NOW)
Elon Musk is reportedly launching a currency system that analysts say could target a $480 trillion market disr...
InvestorPlace | Sponsoredtc pixel
“By July 30, Elon Musk’s Prophecy Will Fulfill Itself”
Jeff Brown and Marc Chaikin - the duo who identified Nvidia a decade ago - are forecasting that Elon Musk's AI...
Brownstone Research | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
Position Before the Panic Starts
Washington has been valuing America's gold reserves at $42.22 an ounce - a 1973-era figure - while gold trades...
Priority Gold | Sponsoredtc pixel
The Midterm Trap That Could Ruin Your 401(k)
For investors within 5 to 10 years of retirement, midterm election volatility isn't a distant concern - it's a...
American Hartford Gold | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel