S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
5 Small-Cap Energy Stocks Surged in Price and Volume on Friday
Novo Nordisk Arms Wegovy to Be a Triple Threat
Vital Farms Rides the Pasture-Raised Egg Trend to the Bank
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
When Will the Next Bull Market Be?
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead
S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
5 Small-Cap Energy Stocks Surged in Price and Volume on Friday
Novo Nordisk Arms Wegovy to Be a Triple Threat
Vital Farms Rides the Pasture-Raised Egg Trend to the Bank
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
When Will the Next Bull Market Be?
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead
S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
5 Small-Cap Energy Stocks Surged in Price and Volume on Friday
Novo Nordisk Arms Wegovy to Be a Triple Threat
Vital Farms Rides the Pasture-Raised Egg Trend to the Bank
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
When Will the Next Bull Market Be?
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead
S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
5 Small-Cap Energy Stocks Surged in Price and Volume on Friday
Novo Nordisk Arms Wegovy to Be a Triple Threat
Vital Farms Rides the Pasture-Raised Egg Trend to the Bank
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
When Will the Next Bull Market Be?
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead

Bristol-Myers Squibb (BMY) Options Chain & Prices

$48.51
+0.23 (+0.48%)
(As of 04/15/2024 ET)

BMY Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/19/2024$40.00$0.012Put1 - - 232
(-1)
79.78%
(+20.33%)
-0.0086981
4/19/2024$40.00$8.683Call11 - 65
(+8)
79.78%
(+20.33%)
0.9915421
4/19/2024$41.00$0.013Put21189
(+0)
71.65%
(+18.38%)
-0.0104092
4/19/2024$41.00$7.685Call33 - 0
(+0)
71.65%
(+18.38%)
0.9898351
4/19/2024$42.00$0.014Put2 - 2279
(+0)
63.54%
(+16.43%)
-0.0126512
4/19/2024$42.00$6.686Call141132
(+0)
63.54%
(+16.43%)
0.9875972
4/19/2024$43.00$0.015Put5 - 51063
(+14)
55.43%
(+14.41%)
-0.0157121
4/19/2024$44.00$0.018Put1110 - 949
(-36)
47.44%
(+12.10%)
-0.0204743
4/19/2024$45.00$0.025Put32630565263
(+4)
40.53%
(+9.61%)
-0.03158828
4/19/2024$45.00$3.699Call1 - 158
(+6)
40.53%
(+9.56%)
0.96871
4/19/2024$45.50$0.035Put2 - 20
(+0)
38.00%-0.0443281
4/19/2024$46.00$0.053Put3314101121
(-70)
36.12%
(+8.02%)
-0.06661114
4/19/2024$46.50$0.086Put24 - 60
(+0)
34.63%-0.1024617
4/19/2024$47.00$0.138Put502172745
(+174)
33.27%
(+7.50%)
-0.15556719
4/19/2024$47.50$0.219Put36421305
(+96)
31.53%
(+6.22%)
-0.22984218
4/19/2024$47.50$1.395Call35262144
(+23)
31.93%
(+6.62%)
0.7712116
4/19/2024$48.00$0.343Put234291554005
(+39)
30.76%
(+5.39%)
-0.32896936
4/19/2024$48.00$1.018Call4431586
(+18)
30.76%
(+5.90%)
0.6726868
4/19/2024$48.50$0.529Put721525568
(+84)
30.06%
(+5.33%)
-0.45057520
4/19/2024$48.50$0.704Call33477165199
(+187)
30.06%
(+5.33%)
0.55201350
4/19/2024$49.00$0.791Put701854149
(+109)
29.97%
(+5.22%)
-0.58030531
4/19/2024$49.00$0.465Call407132203445
(+303)
29.97%
(+5.71%)
0.42355880
4/19/2024$49.50$1.120Put156 - 453
(-9)
30.03%
(+5.37%)
-0.7012795
4/19/2024$49.50$0.291Call3239099426
(+166)
30.03%
(+5.37%)
0.30420673
4/19/2024$50.00$1.494Put181382610866
(-10)
29.42%
(+4.54%)
-0.80937660
4/19/2024$50.00$0.162Call59236593901
(+231)
29.42%
(+4.66%)
0.198436120
4/19/2024$51.00$2.393Put391222154
(+8)
30.72%
(+3.11%)
-0.93428612
4/19/2024$51.00$0.053Call2,4602,1802261590
(+485)
30.72%
(+3.11%)
0.077611122
4/19/2024$52.00$3.373Put2313 - 753
(-27)
35.43%
(+4.26%)
-0.97229211
4/19/2024$52.00$0.028Call12219582513
(-42)
35.43%
(+4.26%)
0.04022931
4/19/2024$52.50$3.870Put81355430
(-945)
38.02%
(+4.95%)
-0.98131418
4/19/2024$52.50$0.022Call15573411263
(-5)
38.02%
(+4.95%)
0.03105529
4/19/2024$53.00$4.368Put9 - 4132
(-59)
40.75%
(+5.69%)
-0.9868924
4/19/2024$53.00$0.019Call13594294472
(-62)
40.75%
(+5.69%)
0.02508529
4/19/2024$54.00$5.366Put17611185
(-5)
46.41%
(+7.24%)
-0.9931325
4/19/2024$54.00$0.015Call691771261
(+124)
46.41%
(+7.24%)
0.01799113
4/19/2024$55.00$6.365Put4152151522
(-52)
51.97%
(+8.79%)
-0.9961555
4/19/2024$55.00$0.012Call3219419921773
(-41)
51.97%
(+8.79%)
0.01380871
4/19/2024$56.00$0.010Call817485
(-1)
57.41%
(+10.31%)
0.0110985
4/19/2024$57.50$0.009Call33 - 3355
(-3)
65.38%
(+12.39%)
0.0085422
Your Next Portfolio Star: Revealing 2024's Top Stock Pick (Ad)

We're thrilled to offer you an exclusive look at the #1 Buy & Hold Stock of 2024. This isn't just any report. It's the culmination of rigorous analysis, expert insights, and cutting-edge financial strategies, distilled into a compelling narrative that charts the course of what we believe to be the year's most promising investment. (**By clicking the link you are subscribing to The Wealth Creation Investing Newsletter and may receive up to 2 additional free bonus subscriptions. Unsubscribing is easy.)

Click here to download your report
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NYSE:BMY) was last updated on 4/15/2024 by MarketBeat.com Staff

From Our Partners