NYSE:BMY

Bristol-Myers Squibb (BMY) Options Chain & Prices

$64.68

+0.24 (+0.37%)

(As of 06/1/2023 ET)

BMY Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
6/2/2023	$61.00	$0.040	Put	1	-	-	112 (+0)	65.04% (+25.83%)	-0.044297	1
6/2/2023	$62.00	$0.025	Put	27	1	21	124 (+16)	45.57% (+11.04%)	-0.040354	8
6/2/2023	$63.00	$0.025	Put	35	24	5	220 (+12)	30.87% (+2.37%)	-0.056608	12
6/2/2023	$63.00	$1.677	Call	31	20	10	118 (-11)	30.87% (+2.37%)	0.943392	6
6/2/2023	$64.00	$0.110	Put	194	69	8	1184 (+122)	25.32% (+0.16%)	-0.220736	40
6/2/2023	$64.00	$0.772	Call	38	9	16	265 (+15)	25.79% (+0.63%)	0.779449	18

6/2/2023	$65.00	$0.509	Put	47	19	2	311 (-8)	22.66% (-0.97%)	-0.666025	11
6/2/2023	$65.00	$0.170	Call	317	282	17	386 (+48)	22.10% (-1.53%)	0.335047	43
6/2/2023	$66.00	$1.365	Put	11	-	-	170 (+5)	25.56% (+0.59%)	-0.935899	3
6/2/2023	$66.00	$0.025	Call	183	71	102	649 (-3)	25.56% (+0.59%)	0.067063	32
6/2/2023	$67.00	$2.351	Put	1	-	-	136 (+0)	33.68% (+4.99%)	-0.978716	1
6/2/2023	$67.00	$0.010	Call	51	-	11	416 (+0)	33.67% (+4.98%)	0.02412	6
6/2/2023	$68.00	$0.005	Call	32	27	-	218 (+0)	41.15% (+7.39%)	0.010971	2
6/2/2023	$69.00	$4.356	Put	1	-	1	1 (+0)	59.60% (+11.98%)	-0.980548	1
6/2/2023	$69.00	$0.015	Call	2	-	-	93 (+4)	59.60% (+11.98%)	0.021006	1
6/2/2023	$70.00	$0.010	Call	3	-	-	266 (+0)	66.80% (+17.67%)	0.013306	2
6/2/2023	$71.00	$0.005	Call	5	1	-	4817 (+0)	70.82% (+19.08%)	0.006789	2
6/2/2023	$72.00	$0.005	Call	1	-	-	178 (-1)	80.19% (+21.88%)	0.006083	1

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NYSE:BMY) was last updated on 6/1/2023 by MarketBeat.com Staff

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.