S&P 500   4,205.45
DOW   33,093.34
QQQ   348.40
EgyptAir flight from Cairo blows tire during landing in Saudi Arabia
Market Wizard Who Accurately Predicted 2022 Market Collapse Has Shocking New Forecast (Ad)
PwC Australia sidelines 9 directors as leak of tax information investigated
Stock market today: Asian markets mostly higher after Biden-McCarthy deal on US debt
Market Wizard Who Accurately Predicted 2022 Market Collapse Has Shocking New Forecast (Ad)
Text released of 99-page bill to raise debt limit, curb spending; lawmakers to review as House eyes Wednesday vote
Takeaways on debt ceiling: McCarthy's balancing act, Biden's choice and the challenges ahead
Lithium Has Boomed And This American Stock Is Ready.. (Ad)
Debt ceiling agreement gets thumbs up from business groups, jeers from some on political right
Sleepless in Kyiv: Nighttime Russian air campaign terrorizes citizens in Ukrainian capital
S&P 500   4,205.45
DOW   33,093.34
QQQ   348.40
EgyptAir flight from Cairo blows tire during landing in Saudi Arabia
Market Wizard Who Accurately Predicted 2022 Market Collapse Has Shocking New Forecast (Ad)
PwC Australia sidelines 9 directors as leak of tax information investigated
Stock market today: Asian markets mostly higher after Biden-McCarthy deal on US debt
Market Wizard Who Accurately Predicted 2022 Market Collapse Has Shocking New Forecast (Ad)
Text released of 99-page bill to raise debt limit, curb spending; lawmakers to review as House eyes Wednesday vote
Takeaways on debt ceiling: McCarthy's balancing act, Biden's choice and the challenges ahead
Lithium Has Boomed And This American Stock Is Ready.. (Ad)
Debt ceiling agreement gets thumbs up from business groups, jeers from some on political right
Sleepless in Kyiv: Nighttime Russian air campaign terrorizes citizens in Ukrainian capital
S&P 500   4,205.45
DOW   33,093.34
QQQ   348.40
EgyptAir flight from Cairo blows tire during landing in Saudi Arabia
Market Wizard Who Accurately Predicted 2022 Market Collapse Has Shocking New Forecast (Ad)
PwC Australia sidelines 9 directors as leak of tax information investigated
Stock market today: Asian markets mostly higher after Biden-McCarthy deal on US debt
Market Wizard Who Accurately Predicted 2022 Market Collapse Has Shocking New Forecast (Ad)
Text released of 99-page bill to raise debt limit, curb spending; lawmakers to review as House eyes Wednesday vote
Takeaways on debt ceiling: McCarthy's balancing act, Biden's choice and the challenges ahead
Lithium Has Boomed And This American Stock Is Ready.. (Ad)
Debt ceiling agreement gets thumbs up from business groups, jeers from some on political right
Sleepless in Kyiv: Nighttime Russian air campaign terrorizes citizens in Ukrainian capital
S&P 500   4,205.45
DOW   33,093.34
QQQ   348.40
EgyptAir flight from Cairo blows tire during landing in Saudi Arabia
Market Wizard Who Accurately Predicted 2022 Market Collapse Has Shocking New Forecast (Ad)
PwC Australia sidelines 9 directors as leak of tax information investigated
Stock market today: Asian markets mostly higher after Biden-McCarthy deal on US debt
Market Wizard Who Accurately Predicted 2022 Market Collapse Has Shocking New Forecast (Ad)
Text released of 99-page bill to raise debt limit, curb spending; lawmakers to review as House eyes Wednesday vote
Takeaways on debt ceiling: McCarthy's balancing act, Biden's choice and the challenges ahead
Lithium Has Boomed And This American Stock Is Ready.. (Ad)
Debt ceiling agreement gets thumbs up from business groups, jeers from some on political right
Sleepless in Kyiv: Nighttime Russian air campaign terrorizes citizens in Ukrainian capital
Lowest-Rated StocksLowest-Rated
NYSE:NVS

Novartis (NVS) Options Chain & Prices

$97.86
+0.08 (+0.08%)
(As of 05/26/2023 08:47 PM ET)
Compare
Today's Range
$97.73
▼
$98.83
50-Day Range
$81.96
▼
$104.91
52-Week Range
$74.09
▼
$105.56
Volume
2.95 million shs
Average Volume
2.13 million shs
Market Capitalization
$207.42 billion
P/E Ratio
30.11
Dividend Yield
2.32%
Price Target
$82.25
ProfileAnalyst RatingsChartCompetitorsDividendEarningsFinancialsInstitutional OwnershipHeadlinesOptions ChainSEC FilingsShort InterestSocial Media

NVS Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/16/2023$92.50$0.428Put6 - 667
(+0)		23.79%
(-0.86%)		-0.1474032
6/16/2023$92.50$6.030Call5 - - 691
(+0)		23.83%
(-0.81%)		0.8542441
6/16/2023$95.00$1.253Put427217180125
(-2)		27.10%
(+5.51%)		-0.30205841
6/16/2023$97.50$2.314Call817241
(+8)		21.30%
(+1.43%)		0.5594592
6/16/2023$100.00$3.012Put1414 - 911
(+0)		19.85%
(+0.54%)		-0.6606143
6/16/2023$100.00$1.086Call19117612694
(+462)		19.85%
(+0.54%)		0.35488624
6/16/2023$105.00$0.350Call10 - 93438
(+866)		24.20%
(+3.34%)		0.128624
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:NVS) was last updated on 5/29/2023 by MarketBeat.com Staff

My Account -