Free Trial

Novartis (NVS) Options Chain & Prices

Novartis logo
$114.23 -0.29 (-0.25%)
Closing price 03:59 PM Eastern
Extended Trading
$114.85 +0.62 (+0.54%)
As of 07:37 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

NVS Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$105.00$9.155Call5 - 51714
(-1)
25.48%
(-29.98%)
11
7/18/2025$110.00$0.000Put5 - 11797
(+51)
22.74%
(-13.03%)
04
7/18/2025$110.00$4.155Call27163775
(-10)
22.74%
(-13.03%)
110
7/18/2025$115.00$0.845Put13881481108
(-179)
21.46%
(+2.05%)
-0.99999423
7/18/2025$115.00$0.000Call1053391319
(-41)
21.46%
(+2.05%)
6E-0639
7/18/2025$120.00$5.845Put11 - 31068
(-1285)
21.89%
(-13.43%)
-15
7/18/2025$120.00$0.000Call331 - 2373
(-119)
21.89%
(-13.43%)
06
7/18/2025$125.00$10.845Put2 - - 18
(-2)
23.38%
(-27.84%)
-12
7/18/2025$125.00$0.000Call32 - 1817
(-3)
23.38%
(-27.84%)
02
7/18/2025$135.00$0.000Call1 - 1256
(+0)
27.17%
(-50.53%)
01
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:NVS) was last updated on 7/18/2025 by MarketBeat.com Staff
From Our Partners