S&P 500   2,995.99 (-0.36%)
DOW   26,788.10 (-0.15%)
QQQ   191.85 (-0.80%)
AAPL   239.96 (-0.23%)
FB   182.34 (-3.91%)
MSFT   136.37 (-1.49%)
GOOGL   1,241.20 (-0.25%)
AMZN   1,765.73 (-1.12%)
NVDA   195.61 (-0.20%)
MU   44.66 (-1.24%)
GE   9.06 (+3.07%)
TSLA   255.58 (+0.82%)
AMD   31.51 (-1.62%)
T   38.17 (-0.16%)
NFLX   266.69 (-4.09%)
BAC   31.20 (+0.58%)
GILD   65.86 (+1.00%)
DIS   132.40 (+1.64%)
S&P 500   2,995.99 (-0.36%)
DOW   26,788.10 (-0.15%)
QQQ   191.85 (-0.80%)
AAPL   239.96 (-0.23%)
FB   182.34 (-3.91%)
MSFT   136.37 (-1.49%)
GOOGL   1,241.20 (-0.25%)
AMZN   1,765.73 (-1.12%)
NVDA   195.61 (-0.20%)
MU   44.66 (-1.24%)
GE   9.06 (+3.07%)
TSLA   255.58 (+0.82%)
AMD   31.51 (-1.62%)
T   38.17 (-0.16%)
NFLX   266.69 (-4.09%)
BAC   31.20 (+0.58%)
GILD   65.86 (+1.00%)
DIS   132.40 (+1.64%)
Log in

Novartis Options Chain (NYSE:NVS)

$86.97
+0.41 (+0.47 %)
(As of 10/22/2019 04:00 PM ET)
Today's Range
$85.92
Now: $86.97
$87.38
50-Day Range
$84.11
MA: $87.17
$90.11
52-Week Range
$72.19
Now: $86.97
$95.00
Volume4.07 million shs
Average Volume2.23 million shs
Market Capitalization$199.32 billion
P/E Ratio17.09
Dividend Yield2.13%
Beta0.59

Options Chain

Novartis (NYSE:NVS) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
11/15/2019$120.00$0.025Call000.494083 (+0.032167)0.007099
11/15/2019$115.00$0.025Call000.437487 (+0.029113)0.007899
11/15/2019$110.00$0.025Call000.377249 (+0.025878)0.008998
11/15/2019$105.00$0.025Call000.315625 (+0.025317)0.011241
11/15/2019$100.00$0.025Call0740.243022 (-0.021445)0.013256
11/15/2019$97.50$0.100Call1350.257272 (+0.02066)0.043072
11/15/2019$95.00$0.075Call171470.199585 (+0.006943)0.041628
11/15/2019$92.50$0.200Call1921,1580.190533 (+0.030684)0.09992
11/15/2019$90.00$0.475Call1,0511,542 (+5)0.176557 (+0.009674)0.213503
11/15/2019$87.50$1.325Call5942,315 (+35)0.18834 (+0.012771)0.432458
11/15/2019$85.00$2.750Call277470 (+34)0.200919 (+0.010508)0.653576
11/15/2019$82.50$4.800Call5380.237723 (+0.039762)0.794621
11/15/2019$80.00$6.850Call101260.224287 (-0.000608)0.918107
11/15/2019$77.50$9.100Call02701
11/15/2019$75.00$11.900Call000.376367 (+0.065106)0.935338
11/15/2019$70.00$16.600Call0001
11/15/2019$65.00$21.600Call0001
11/15/2019$120.00$33.500Put000.611702 (+0.062841)-0.980305
11/15/2019$115.00$28.500Put000.543166 (+0.056874)-0.978573
11/15/2019$110.00$23.500Put000.472746 (+0.05297)-0.9759
11/15/2019$105.00$18.500Put000.3999 (+0.05189)-0.971823
11/15/2019$100.00$13.500Put000.313375 (+0.037716)-0.965379
11/15/2019$97.50$11.000Put000.267424 (+0.033955)-0.960075
11/15/2019$95.00$8.500Put0160.219208 (-0.020514)-0.953163
11/15/2019$92.50$6.100Put030.198046 (+0.055246)-0.900206
11/15/2019$90.00$3.900Put19260 (+1)0.187177 (+0.023348)-0.779962
11/15/2019$87.50$2.200Put65402 (+20)0.190394 (+0.012394)-0.569887
11/15/2019$85.00$1.125Put1,3142,171 (+3)0.205536 (+0.019246)-0.349641
11/15/2019$82.50$0.500Put57998 (+53)0.214027 (+0.014933)-0.182713
11/15/2019$80.00$0.200Put34268 (+9)0.225458 (+0.004989)-0.08256
11/15/2019$77.50$0.100Put4326 (+1)0.251592 (-0.01474)-0.041142
11/15/2019$75.00$0.100Put15800.312888-0.034104
11/15/2019$70.00$0.075Put010.413962-0.02047
11/15/2019$65.00$0.050Put200.508763 (+0.022044)-0.011637
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/22/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel