Free Trial

Novartis (NVS) Options Chain & Prices

Novartis logo
$120.93 -2.80 (-2.26%)
Closing price 07/11/2025 03:59 PM Eastern
Extended Trading
$123.24 +2.32 (+1.91%)
As of 07/11/2025 07:27 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

NVS Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$110.00$0.244Put56 - 11686
(-1)
47.05%
(+1.83%)
-0.0698663
7/18/2025$110.00$11.187Call5 - 5801
(+0)
47.06%
(+1.84%)
0.9306191
7/18/2025$115.00$0.520Put42 - - 1130
(+0)
36.93%
(+0.13%)
-0.158652
7/18/2025$115.00$6.465Call2 - - 1598
(-1)
36.93%
(+0.14%)
0.8426751
7/18/2025$120.00$1.538Put3 - - 1591
(+17)
29.46%
(+0.14%)
-0.4203131
7/18/2025$120.00$2.476Call23122622152
(-2)
29.46%
(+0.14%)
0.5844427
7/18/2025$125.00$4.748Put1212 - 6
(+0)
30.68%
(+5.02%)
-0.7813155
7/18/2025$125.00$0.657Call6 - - 1798
(-2)
30.68%
(+5.02%)
0.2274024
7/18/2025$130.00$0.231Call2 - - 490
(+0)
36.98%
(+8.55%)
0.0849072
7/18/2025$140.00$0.055Call2 - 2152
(+0)
49.92%
(+11.45%)
0.019291
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:NVS) was last updated on 7/13/2025 by MarketBeat.com Staff
From Our Partners