Free Trial

Novartis (NVS) Options Chain & Prices

Novartis logo
$122.11 +0.21 (+0.17%)
Closing price 03:59 PM Eastern
Extended Trading
$123.18 +1.08 (+0.88%)
As of 06:49 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

NVS Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$105.00$17.207Call11 - 1717
(-2)
40.43%
(-0.59%)
0.9690221
7/18/2025$110.00$0.232Put1 - 11619
(+0)
34.05%
(-0.84%)
-0.0629991
7/18/2025$110.00$12.326Call2 - - 810
(-1)
34.05%
(-0.84%)
0.9374221
7/18/2025$120.00$1.428Put10141579
(+1463)
23.59%
(-0.64%)
-0.3541285
7/18/2025$120.00$3.525Call16942193
(-19)
23.77%
(-0.46%)
0.6501488
7/18/2025$125.00$1.109Call33 - 1795
(-17)
22.57%
(+0.75%)
0.3153152
7/18/2025$130.00$0.338Call1 - - 485
(+4)
25.01%
(+1.81%)
0.116051
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:NVS) was last updated on 7/7/2025 by MarketBeat.com Staff
From Our Partners