Free Trial

Novartis (NVS) Options Chain & Prices

Novartis logo
$121.80 -0.32 (-0.26%)
Closing price 07/8/2025 03:59 PM Eastern
Extended Trading
$122.38 +0.58 (+0.47%)
As of 07/8/2025 07:54 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

NVS Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$110.00$12.187Call7 - 1809
(-1)
39.93%
(+0.54%)
0.9440387
7/18/2025$115.00$0.449Put1 - - 1131
(+0)
32.74%
(+0.08%)
-0.1336041
7/18/2025$115.00$7.450Call1 - - 1600
(+10)
32.73%
(+0.07%)
0.8667661
7/18/2025$120.00$1.308Put285111580
(-1)
27.02%
(-0.26%)
-0.3499587
7/18/2025$120.00$3.311Call404272190
(-1)
27.13%
(-0.16%)
0.65225810
7/18/2025$125.00$0.929Call242201795
(+0)
25.62%
(+0.01%)
0.29336810
7/18/2025$130.00$8.293Put5 - 50
(+0)
28.56%
(+0.65%)
-0.9148812
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:NVS) was last updated on 7/9/2025 by MarketBeat.com Staff
From Our Partners