Log in
NYSE:NVO

Novo Nordisk A/S Options Chain and Prices

$66.14
+0.22 (+0.33 %)
(As of 11/25/2020 12:00 AM ET)
Add
Compare
Today's Range
$65.70
Now: $66.14
$66.17
50-Day Range
$63.89
MA: $68.90
$73.62
52-Week Range
$49.24
Now: $66.14
$73.81
Volume847,051 shs
Average Volume1.49 million shs
Market Capitalization$155.75 billion
P/E Ratio24.86
Dividend Yield1.12%
Beta0.43

Options Chain

Novo Nordisk A/S (NYSE:NVO) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
12/18/2020$100.00$0.050Call0000
(+0)
0.717578
(+0.008963)
0.013740
12/18/2020$95.00$0.050Call0000
(+0)
0.645312
(+0.008203)
0.0156190
12/18/2020$90.00$0.075Call0000
(+0)
0.589539
(+0.006305)
0.0223670
12/18/2020$85.00$0.075Call00018
(+0)
0.494863
(+0.00487)
0.0251710
12/18/2020$82.50$0.075Call0000
(+0)
0.448438
(+0.005469)
0.0282790
12/18/2020$80.00$0.075Call000608
(+0)
0.394166
(+0.002569)
0.0305470
12/18/2020$77.50$0.075Call000267
(+0)
0.345313
(+0.001563)
0.037160
12/18/2020$75.00$0.100Call1011874
(+0)
0.297347
(-1E-05)
0.0498571
12/18/2020$72.50$0.150Call2111410
(+1)
0.254659
(-0.0113)
0.0802372
12/18/2020$70.00$0.400Call14593814
(-2)
0.244129
(+0.001864)
0.18563410
12/18/2020$67.50$1.000Call122300696
(+155)
0.237192
(-0.003805)
0.37781811
12/18/2020$65.00$2.300Call10250353
(+308)
0.253814
(+0.003976)
0.62002312
12/18/2020$62.50$4.200Call000141
(+100)
0.284197
(+0.043111)
0.7966920
12/18/2020$60.00$6.200Call0007
(+0)
0.222046
(-0.001969)
0.9621940
12/18/2020$57.50$8.750Call0003
(+0)
0.337547
(-0.045964)
0.9549710
12/18/2020$55.00$11.300Call0006
(+0)
0.456793
(+0.072484)
0.952170
12/18/2020$50.00$16.150Call0000
(+0)
0.419989
(-0.130975)
0.9966020
12/18/2020$47.50$18.650Call0000
(+0)
0.490571
(-0.060362)
0.9970220
12/18/2020$45.00$21.150Call0000
(+0)
0.564515
(-0.07373)
0.9973550
12/18/2020$42.50$23.650Call0000
(+0)
0.6474
(-0.073382)
0.9974680
12/18/2020$40.00$26.150Call0000
(+0)
0.724487
(-0.082904)
0.9978580
12/18/2020$37.50$28.650Call0001
(+0)
0.811746
(-0.090951)
0.9980540
12/18/2020$35.00$31.150Call0000
(+0)
0.919457
(-0.093033)
0.9979670
12/18/2020$32.50$33.650Call0000
(+0)
1.00492
(-0.108178)
0.9983750
12/18/2020$100.00$33.850Put0000
(+0)
0
12/18/2020$95.00$28.850Put0000
(+0)
0
12/18/2020$90.00$23.850Put0000
(+0)
0
12/18/2020$85.00$18.850Put0000
(+0)
0
12/18/2020$82.50$16.350Put0000
(+0)
0
12/18/2020$80.00$13.850Put00062
(+0)
0
12/18/2020$77.50$11.350Put0000
(+0)
0
12/18/2020$75.00$8.950Put00029
(+0)
0.293032
(+0.010265)
-0.9540450
12/18/2020$72.50$6.450Put00011
(+0)
0.229056
(+0.04829)
-0.9427860
12/18/2020$70.00$4.200Put00080
(+0)
0.229853
(-0.000184)
-0.8305080
12/18/2020$67.50$2.275Put000102
(+17)
0.225931
(-0.007704)
-0.6311910
12/18/2020$65.00$1.125Put24220718
(+158)
0.247821
(+0.007627)
-0.3772575
12/18/2020$62.50$0.425Put524170295828
(+0)
0.253665
(-0.008877)
-0.17845165
12/18/2020$60.00$0.200Put60062
(+1)
0.292251
(+0.004796)
-0.0854192
12/18/2020$57.50$0.150Put404180
(+0)
0.364471
(-0.001443)
-0.0555721
12/18/2020$55.00$0.125Put00019
(+0)
0.436148
(-0.000143)
-0.0401280
12/18/2020$50.00$0.075Put00028
(+0)
0.568115
(+0.017261)
-0.0200480
12/18/2020$47.50$0.075Put0000
(+0)
0.657783
(+0.019943)
-0.0176410
12/18/2020$45.00$0.075Put0000
(+0)
0.749219
(+0.021245)
-0.0153550
12/18/2020$42.50$0.075Put0000
(+0)
0.848068
(+0.022358)
-0.0136760
12/18/2020$40.00$0.050Put0005
(+5)
0.912555
(+0.023737)
-0.0088790
12/18/2020$37.50$0.050Put0000
(+0)
1.01403
(+0.026056)
-0.0080190
12/18/2020$35.00$0.050Put0000
(+0)
1.12656
(+0.032812)
-0.0073770
12/18/2020$32.50$0.050Put0000
(+0)
1.24079
(+0.030593)
-0.0066180
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 11/27/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.