Go Pro
→ Trump goes 'all-in' on Grand Canyon energy breakthrough (From Behind the Markets) (Ad)tc pixel Free NVO Stock Alerts

Novo Nordisk A/S (NVO) Options Chain & Prices

Novo Nordisk A/S logo
$38.60 +0.44 (+1.14%)
Closing price 03:59 PM Eastern
Extended Trading
$38.63 +0.03 (+0.06%)
As of 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

NVO Put and Call Options List

Export
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/25/2026$32.00$6.218Call1 - - 0
(+0)		102.79%
(+11.13%)		0.9908151
9/25/2026$33.00$5.221Call1 - - 1
(+1)		89.38%
(+7.31%)		0.9873241
9/25/2026$34.00$0.014Put40 - - 82
(-20)		75.42%
(+3.38%)		-0.0178654
9/25/2026$34.00$4.223Call1 - - 1
(+1)		75.42%
(+3.38%)		0.9823531
9/25/2026$35.00$3.227Call35 - 42
(+0)		60.83%
(-0.71%)		0.9748234
9/25/2026$36.00$0.020Put122159882
(+32)		45.65%
(-4.85%)		-0.03894217
9/25/2026$36.00$2.231Call9 - - 3
(+1)		45.65%
(-4.85%)		0.9612986
9/25/2026$36.50$1.737Call2 - - 0
(+0)		38.96%0.9439182
9/25/2026$37.00$0.051Put322201121543
(-6)		35.10%
(-4.47%)		-0.10790557
9/25/2026$37.00$1.263Call18 - 1851
(+51)		35.10%
(-4.47%)		0.8925894
9/25/2026$37.50$0.127Put3601401250
(+0)		33.99%-0.22745146
9/25/2026$38.00$0.291Put7981754072519
(+522)		34.11%
(+0.49%)		-0.412408213
9/25/2026$38.00$0.501Call2,4407401,449118
(+2)		34.11%
(+0.49%)		0.591254345
9/25/2026$38.50$0.561Put66430794805
(+347)		34.81%
(+1.66%)		-0.615106136
9/25/2026$38.50$0.269Call1,32851059313
(+11)		34.81%
(+1.66%)		0.391855135
9/25/2026$39.00$0.930Put5371362181670
(+288)		34.47%
(+1.33%)		-0.778911110
9/25/2026$39.00$0.135Call1,395175771372
(-27)		36.86%
(+3.42%)		0.230327149
9/25/2026$39.50$1.368Put16224502801
(-61)		38.70%
(+4.60%)		-0.88057270
9/25/2026$39.50$0.069Call5721893201090
(+531)		38.70%
(+4.03%)		0.129403115
9/25/2026$40.00$1.842Put30710844024
(+0)		42.13%
(+7.12%)		-0.93418360
9/25/2026$40.00$0.039Call1,6652939402591
(+644)		42.13%
(+7.12%)		0.07574196
9/25/2026$40.50$2.330Put1413593
(+1)		46.20%
(+10.03%)		-0.96124613
9/25/2026$40.50$0.025Call287114144862
(+181)		46.20%
(+10.03%)		0.04795855
9/25/2026$41.00$2.824Put12442103460
(-10)		46.51%
(+8.88%)		-0.97564421
9/25/2026$41.00$0.018Call7433083871742
(+422)		50.58%
(+12.95%)		0.03268169
9/25/2026$41.50$3.321Put3333909
(-15)		55.09%
(+15.60%)		-0.9836278
9/25/2026$41.50$0.013Call9228322318
(+181)		55.09%
(+15.60%)		0.02364819
9/25/2026$42.00$3.819Put3214132780
(-36)		59.66%
(+17.67%)		-0.9884559
9/25/2026$42.00$0.010Call267183753
(+424)		59.66%
(+17.67%)		0.0179715
9/25/2026$42.50$4.318Put8121339
(-13)		64.24%
(+18.94%)		-0.9914458
9/25/2026$42.50$0.009Call21 - 325
(+160)		64.24%
(+18.94%)		0.0142022
9/25/2026$43.00$4.818Put553 - 4972
(-29)		68.80%
(+19.48%)		-0.99345422
9/25/2026$43.00$0.007Call85 - 3000
(-5)		68.80%
(+19.48%)		0.0115684
9/25/2026$43.50$5.317Put11 - - 47
(-178)		73.30%
(+19.61%)		-0.9948348
9/25/2026$43.50$0.006Call26125991
(-31)		73.30%
(+19.61%)		0.0096413
9/25/2026$44.00$5.817Put9 - 1368
(-558)		77.73%
(+19.60%)		-0.9958684
9/25/2026$44.00$0.006Call11 - 42232
(-19)		77.73%
(+19.60%)		0.0081767
9/25/2026$44.50$0.005Call2 - 1723
(-70)		82.05%
(+19.60%)		0.0070232
9/25/2026$45.00$6.816Put545251302
(-235)		86.28%
(+19.65%)		-0.99718512
9/25/2026$45.00$0.004Call177 - 2593
(-95)		86.28%
(+19.65%)		0.0060937
Bezos… DOOMED (Ad)

A single FCC filing hints Elon Musk is planning his biggest project yet - bigger than Tesla, SpaceX, and X combined - aimed at the $25 trillion AI industry. James Altucher says the plan could cut Amazon out of the AI race and disrupt Blue Origin, with a key deadline landing September 25.tc pixel

Watch James Altucher's free video breakdown before the September 25 deadline.
9/25/2026$45.50$7.316Put3 - - 7
(-98)		90.39%
(+19.75%)		-0.997653
9/25/2026$45.50$0.004Call5231123
(-11)		90.39%
(+19.75%)		0.0053262
9/25/2026$46.00$0.004Call20341603
(-11)		94.38%
(+19.89%)		0.00468310
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:NVO) was last updated on 9/24/2026 by MarketBeat.com Staff.
From Our Partners
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
They're shrinking your dollars every single month
Since 2020, the dollar has lost roughly a quarter of its buying power. A $500,000 nest egg today buys about wh...
American Alternative | Sponsoredtc pixel
Shocking new footage just released
Gerardo Del Real is calling it the Third Convergence Event, a new catalyst hitting the uranium market that he ...
Digest Publishing | Sponsoredtc pixel
Major Buy Alert Issued for September 30th
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel