Novo Nordisk A/S (NVO) Options Chain & Prices $50.39 -0.04 (-0.09%) Closing price 07/2/2026 03:59 PM EasternExtended Trading$49.66 -0.72 (-1.43%) As of 06:06 AM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more. Add Compare Share Share Options Chain Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFDA EventsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock NVO Put and Call Options List 12/15/2028 6/16/2028 1/21/2028 12/17/2027 6/17/2027 3/19/2027 1/15/2027 12/18/2026 11/20/2026 10/16/2026 9/18/2026 8/21/2026 8/14/2026 8/7/2026 7/31/2026 7/24/2026 7/17/2026 7/10/2026 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max Export ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades7/10/2026$41.00$9.510Call19 - 1543(+0)62.02% (+8.06%)0.98951937/10/2026$42.00$8.515Call11 - 47(-3)57.38% (+8.18%)0.98624217/10/2026$42.50$0.023Put23679(+2)55.05% (+8.15%)-0.0159677/10/2026$42.50$8.018Call54191(+0)55.05% (+8.15%)0.9841727/10/2026$43.00$7.522Call67 - 188(+0)52.70% (+7.95%)0.98174997/10/2026$44.00$0.033Put411329(+50)48.01% (+6.99%)-0.02487247/10/2026$44.00$6.530Call9 - - 227(-4)48.01% (+6.99%)0.97529647/10/2026$44.50$0.039Put3 - 287(+1)45.81% (+6.36%)-0.02957637/10/2026$44.50$6.036Call2 - - 27(+11)45.81% (+6.36%)0.97060827/10/2026$45.00$0.047Put49234210(+0)43.82% (+5.76%)-0.03608414 Get the Latest News and Ratings for NVO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Novo Nordisk A/S and its competitors with MarketBeat's FREE daily newsletter. 7/10/2026$45.00$5.544Call2453311(+0)43.82% (+5.76%)0.96414187/10/2026$45.50$0.058Put42229(-1)42.10% (+5.22%)-0.04529247/10/2026$46.00$0.076Put5113191855(-3)40.67% (+4.73%)-0.058382207/10/2026$46.00$4.574Call11765452(-1)40.67% (+4.73%)0.941963107/10/2026$46.50$0.102Put822103(+1)39.51% (+4.27%)-0.07657877/10/2026$46.50$4.100Call81465(+16)39.51% (+4.27%)0.92388367/10/2026$47.00$0.139Put1741149257(+19)38.58% (+3.88%)-0.101164357/10/2026$47.00$3.638Call1525753149(-5)38.58% (+3.88%)0.899459397/10/2026$47.50$0.192Put4641296(+17)37.82% (+3.57%)-0.133263167/10/2026$47.50$3.190Call4111306(+4)37.82% (+3.57%)0.867579287/10/2026$48.00$0.263Put18772561847(+1719)37.18% (+3.33%)-0.173666757/10/2026$48.00$2.761Call2329014746(-27)37.18% (+3.33%)0.827474467/10/2026$48.50$0.357Put4420421(+13)36.61% (+3.11%)-0.222709237/10/2026$48.50$2.355Call12549111471(+45)36.61% (+3.11%)0.778818597/10/2026$49.00$0.478Put1,128348731144(+104)36.08% (+2.83%)-0.280263917/10/2026$49.00$1.976Call28659822031(+941)36.08% (+2.83%)0.721745717/10/2026$49.50$0.630Put56211031(+30)35.60% (+2.46%)-0.345667277/10/2026$49.50$1.627Call969635262145(+112)35.60% (+2.46%)0.656935797/10/2026$50.00$0.819Put3602284962(+5)35.20% (+2.03%)-0.417481027/10/2026$50.00$1.315Call1,1692944482103(+969)35.20% (+2.03%)0.5858021957/10/2026$51.00$1.322Put211411366(+15)34.83% (+1.24%)-0.569281547/10/2026$51.00$0.815Call1,023309323516(+74)34.83% (+2.27%)0.4355031937/10/2026$52.00$1.992Put6332483(+82)35.20% (+0.75%)-0.708045227/10/2026$52.00$0.481Call1,419650365291(+43)35.20% (+0.75%)0.2981062237/10/2026$53.00$2.795Put192122184(+184)36.17% (+0.23%)-0.81410397/10/2026$53.00$0.278Call71955662182(+56)36.17% (+0.23%)0.1928791267/10/2026$54.00$3.685Put4 - - 4(+2)37.66% (-0.37%)-0.88491437/10/2026$54.00$0.163Call1,6741,3191981138(+1004)37.66% (-0.37%)0.122228967/10/2026$55.00$4.628Put5 - - 0(+0)39.69% (-0.78%)-0.9277357/10/2026$55.00$0.101Call1,369723520305(-17)39.69% (-0.78%)0.07895113Trump is replacing the U.S. dollar (Ad)Porter Stansberry says a dollar reset is underway - one that has happened only once before in America's 250-year history, back in 1974 with a secret Saudi deal that reshaped an entire generation's wealth. Today, a landmark treaty called Pax Silica - signed by 13 nations in December 2025 and barely covered in the press - is at the center of what Fortune calls 'the biggest change to the world's relationship with the dollar' in a generation. The stocks to buy, the assets to avoid, and the moves to consider are outlined in Stansberry's new briefing.Read the full briefing and see how to position yourself now7/10/2026$56.00$0.067Call229162122(+0)42.12% (-0.95%)0.053192107/10/2026$57.00$6.580Put240 - - 0(+0)44.78% (-0.95%)-0.96772477/10/2026$57.00$0.047Call2 - - 0(+0)44.78% (-0.95%)0.03747927/10/2026$59.00$0.027Call2 - 10(+0)50.35%0.0208232End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies Novartis Options GSK Options Sanofi Options argenex Options Takeda Pharmaceutical Options Revolution Medicines Options Teva Pharmaceutical Industries Options Moderna Options Roivant Sciences Options BioNTech Options Options Chain Tools Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NYSE:NVO) was last updated on 7/6/2026 by MarketBeat.com Staff. From Our PartnersTrump's gold order: the announcement they won't put on the front pageOn August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...Reagan Gold Group | SponsoredElon Musk on His New Invention: “An Infinite Money Glitch.”Jeff Brown and Marc Chaikin - two investors who spotted Nvidia a decade ago - are now pointing to Elon Musk's ...Brownstone Research | SponsoredBuy the “unseen winner of the AI race” before July 22Marc Chaikin - the analyst who called Nvidia before a 45,000% surge - says one overlooked AI stock could split...Chaikin Analytics | SponsoredEarth's biggest energy source: near Grand CanyonThe largest energy source on Earth contains 50,000 times every oil and gas reserve on the planet combined - an...Behind the Markets | SponsoredQuick favor to ask youBill Poulos is giving away his 'Safe Trade Options Formula' book at no charge - the same book that sells for $...Profits Run | Sponsored"The Mar-a-Lago Trade" doubling retirement accountsDr. David Eifrig, former Goldman Sachs VP and Senior Partner at Stansberry Research, has released an urgent ex...Stansberry Research | SponsoredThe Midterm Trap That Could Ruin Your 401(k)For investors within 5 to 10 years of retirement, midterm election volatility isn't a distant concern - it's a...American Hartford Gold | SponsoredSPCX Warning - and Worst News for Stocks in 50 YearsGoldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...TradeSmith | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Novo Nordisk A/S Please log in to your account or sign up in order to add this asset to your watchlist. Share Novo Nordisk A/S With A Colleague Link copied to clipboard. Unlock superior investment research and tools. Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools and reports. Get MarketBeat All Access MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In Email Me a Login Link or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
