Go Pro
→ Elon did WHAT?! (From Brownstone Research) (Ad)tc pixel Free NVO Stock Alerts

Novo Nordisk A/S (NVO) Options Chain & Prices

Novo Nordisk A/S logo
$48.76 +0.58 (+1.20%)
Closing price 07/24/2026 03:59 PM Eastern
Extended Trading
$48.80 +0.04 (+0.07%)
As of 07/24/2026 07:34 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

NVO Put and Call Options List

Export
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/31/2026$40.00$0.009Put2 - - 55
(+0)		59.95%
(+5.93%)		-0.0072811
7/31/2026$40.00$8.874Call2 - - 81
(+0)		59.95%
(+5.93%)		0.9928442
7/31/2026$41.00$7.878Call4 - - 17
(+0)		55.40%
(+5.74%)		0.9898451
7/31/2026$42.00$6.884Call71 - 11
(+0)		50.97%
(+5.47%)		0.9851314
7/31/2026$43.00$5.893Call10 - - 13
(+0)		46.72%
(+4.98%)		0.9773225
7/31/2026$43.50$5.400Call5 - - 0
(+0)		44.70%
(+4.56%)		0.9714412
7/31/2026$44.00$0.042Put22 - 91348
(+0)		42.78%
(+3.96%)		-0.03678512
7/31/2026$44.00$4.910Call4 - 1121
(+0)		42.78%
(+3.96%)		0.963464
7/31/2026$44.50$0.055Put4 - - 116
(+9)		41.03%
(+3.16%)		-0.0479533
7/31/2026$44.50$4.423Call1 - 10
(+0)		41.03%
(+3.16%)		0.9523611
7/31/2026$45.00$0.074Put372511051
(+39)		39.50%
(+2.18%)		-0.06380910
7/31/2026$45.50$0.103Put153665
(+8)		38.28%
(+1.09%)		-0.0865138
7/31/2026$45.50$3.472Call35610109
(+87)		38.28%
(+1.09%)		0.91404615
7/31/2026$46.00$0.148Put24511603
(+23)		37.43%
(+0.03%)		-0.11854712
7/31/2026$46.00$3.017Call289 - 244
(-1)		37.43%
(+0.03%)		0.88223720
7/31/2026$46.50$0.215Put1,6164422892
(+197)		36.92%
(-0.88%)		-0.161804110
7/31/2026$46.50$2.584Call221 - 34
(+2)		36.92%
(-0.88%)		0.83930122
7/31/2026$47.00$0.311Put13767153821
(+0)		36.67%
(-1.58%)		-0.21663647
7/31/2026$47.00$2.180Call84702465
(+1)		36.67%
(-1.58%)		0.78488919
7/31/2026$47.50$0.441Put1397930351
(+0)		36.56%
(-2.11%)		-0.28179126
7/31/2026$47.50$1.809Call2521105
(+2)		36.56%
(-2.11%)		0.72024722
7/31/2026$48.00$0.607Put685128252957
(+312)		36.52%
(-2.55%)		-0.355047390
7/31/2026$48.00$1.475Call16752110298
(+33)		36.52%
(-2.55%)		0.6475939
7/31/2026$48.50$0.809Put1228327128
(+2)		36.50%
(-2.92%)		-0.43203423
7/31/2026$48.50$1.180Call10653951
(+31)		36.50%
(-2.92%)		0.56971319
7/31/2026$49.00$1.061Put25671231362
(+16)		36.63%
(-3.14%)		-0.514274134
7/31/2026$49.00$0.930Call366144591239
(+555)		36.26%
(-3.51%)		0.49140973
7/31/2026$49.50$1.350Put2711 - 42
(+7)		36.58%
(-3.54%)		-0.5935312
7/31/2026$49.50$0.712Call1353036799
(+690)		36.58%
(-3.54%)		0.41133457
7/31/2026$50.00$1.678Put8210 - 1175
(+95)		36.70%
(-3.79%)		-0.66811830
7/31/2026$50.00$0.539Call8423492383426
(+1114)		36.70%
(-3.79%)		0.337485156
7/31/2026$51.00$2.440Put10597 - 174
(+16)		37.20%
(-4.17%)		-0.79344611
7/31/2026$51.00$0.295Call1,146888641049
(+81)		37.20%
(-4.17%)		0.213425201
7/31/2026$52.00$3.309Put33 - 25162
(+0)		38.20%
(-4.30%)		-0.879744
7/31/2026$52.00$0.159Call2,5141,389531748
(+107)		38.20%
(-4.30%)		0.127802250
7/31/2026$53.00$4.245Put2 - - 270
(+157)		39.95%
(-4.06%)		-0.930741
7/31/2026$53.00$0.089Call13988391543
(+21)		39.95%
(-4.06%)		0.07674147
7/31/2026$54.00$0.056Call117764587
(-5)		42.50%
(-3.47%)		0.04902819
7/31/2026$55.00$0.039Call13017312067
(+222)		45.68%
(-2.74%)		0.0341138
7/31/2026$56.00$0.030Call563610229
(+3)		49.22%
(-2.06%)		0.02551511
The REAL Reason Trump is Invading Iran (Ad)

For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Because my research has led me to believe we’re risking World War 3 with Iran for a completely different reason.tc pixel

Click here to find out what it is.
7/31/2026$57.00$0.025Call173294180
(+52)		52.87%
(-1.52%)		0.02006624
7/31/2026$58.00$0.021Call36126181
(+100)		56.46%
(-1.15%)		0.01633712
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:NVO) was last updated on 7/26/2026 by MarketBeat.com Staff.
From Our Partners
The comeback story of the century (ticker inside)
In 2013, this struggling PC maker went private amid skepticism from Forbes and the New York Times. Instead of ...
InvestorPlace | Sponsoredtc pixel
Universal basic income is not impossible. It exist (kind of)
Robert Kiyosaki, author of Rich Dad Poor Dad, is highlighting an income strategy he calls the Patriot Income P...
Freedom Financial | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
This tiny piece of glass could be bigger than GPUs
Jensen Huang says AI can't scale without it. Google Ventures calls it the future of AI compute. Sequoia Capita...
Brownstone Research | Sponsoredtc pixel
Oxford Club Analyst’s Urgent AI Warning
Alexander Green, Chief Investment Strategist at The Oxford Club, is sharing a private presentation with a warn...
The Oxford Club | Sponsoredtc pixel
The 90%-off options that empty accounts
A call that cost $3.00 last month now trades for $0.30 - a 90% discount that looks tempting. It's not a bar...
Profits Run | Sponsoredtc pixel
Have you seen Elon’s new “supercurrency”? (It affects you)
Elon Musk just became the world's first trillionaire following the biggest IPO in history, giving him access t...
StocksToTrade | Sponsoredtc pixel