Log in

Novo Nordisk A/S Options Chain (NYSE:NVO)

$52.29
-0.18 (-0.34 %)
(As of 10/17/2019 03:34 AM ET)
Today's Range
$51.96
Now: $52.29
$52.64
50-Day Range
$49.41
MA: $51.68
$53.39
52-Week Range
$41.59
Now: $52.29
$53.55
Volume823,850 shs
Average Volume1.42 million shs
Market Capitalization$123.82 billion
P/E Ratio20.75
Dividend Yield1.22%
Beta0.58

Options Chain

Novo Nordisk A/S (NYSE:NVO) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
10/18/2019$75.00$0.000Call000
10/18/2019$70.00$0.000Call010
10/18/2019$65.00$0.000Call010
10/18/2019$60.00$0.025Call06,9240.895813 (+0.179125)0.020671
10/18/2019$55.00$0.025Call62,863 (-10)0.391016 (+0.090878)0.041894
10/18/2019$50.00$2.275Call5062,328 (-13)01
10/18/2019$45.00$7.300Call030.83248 (-0.77057)0.993212
10/18/2019$40.00$12.700Call002.749670.921963
10/18/2019$35.00$17.450Call003.099190.968903
10/18/2019$30.00$22.550Call004.50074 (+1.22364)0.966707
10/18/2019$75.00$22.700Put00
10/18/2019$70.00$17.600Put00
10/18/2019$65.00$12.850Put001.74219-0.948773
10/18/2019$60.00$7.850Put001.23594 (-0.021753)-0.930569
10/18/2019$55.00$2.525Put045
10/18/2019$50.00$0.050Put05,2430.41851 (+0.056739)-0.068399
10/18/2019$45.00$0.025Put0450 (-1)0.981639 (+0.159862)-0.016821
10/18/2019$40.00$0.025Put001.66089-0.010799
10/18/2019$35.00$0.025Put002.37344-0.007899
10/18/2019$30.00$0.025Put003.15-0.00568
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/17/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel