Go Pro

Novo Nordisk A/S (NVO) Options Chain & Prices

Novo Nordisk A/S logo
$50.39 -0.04 (-0.09%)
Closing price 07/2/2026 03:59 PM Eastern
Extended Trading
$49.66 -0.72 (-1.43%)
As of 06:06 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

NVO Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/10/2026$41.00$9.510Call19 - 1543
(+0)
62.02%
(+8.06%)
0.9895193
7/10/2026$42.00$8.515Call11 - 47
(-3)
57.38%
(+8.18%)
0.9862421
7/10/2026$42.50$0.023Put23679
(+2)
55.05%
(+8.15%)
-0.015967
7/10/2026$42.50$8.018Call54191
(+0)
55.05%
(+8.15%)
0.984172
7/10/2026$43.00$7.522Call67 - 188
(+0)
52.70%
(+7.95%)
0.9817499
7/10/2026$44.00$0.033Put411329
(+50)
48.01%
(+6.99%)
-0.0248724
7/10/2026$44.00$6.530Call9 - - 227
(-4)
48.01%
(+6.99%)
0.9752964
7/10/2026$44.50$0.039Put3 - 287
(+1)
45.81%
(+6.36%)
-0.0295763
7/10/2026$44.50$6.036Call2 - - 27
(+11)
45.81%
(+6.36%)
0.9706082
7/10/2026$45.00$0.047Put49234210
(+0)
43.82%
(+5.76%)
-0.03608414
7/10/2026$45.00$5.544Call2453311
(+0)
43.82%
(+5.76%)
0.9641418
7/10/2026$45.50$0.058Put42229
(-1)
42.10%
(+5.22%)
-0.0452924
7/10/2026$46.00$0.076Put5113191855
(-3)
40.67%
(+4.73%)
-0.05838220
7/10/2026$46.00$4.574Call11765452
(-1)
40.67%
(+4.73%)
0.94196310
7/10/2026$46.50$0.102Put822103
(+1)
39.51%
(+4.27%)
-0.0765787
7/10/2026$46.50$4.100Call81465
(+16)
39.51%
(+4.27%)
0.9238836
7/10/2026$47.00$0.139Put1741149257
(+19)
38.58%
(+3.88%)
-0.10116435
7/10/2026$47.00$3.638Call1525753149
(-5)
38.58%
(+3.88%)
0.89945939
7/10/2026$47.50$0.192Put4641296
(+17)
37.82%
(+3.57%)
-0.13326316
7/10/2026$47.50$3.190Call4111306
(+4)
37.82%
(+3.57%)
0.86757928
7/10/2026$48.00$0.263Put18772561847
(+1719)
37.18%
(+3.33%)
-0.17366675
7/10/2026$48.00$2.761Call2329014746
(-27)
37.18%
(+3.33%)
0.82747446
7/10/2026$48.50$0.357Put4420421
(+13)
36.61%
(+3.11%)
-0.22270923
7/10/2026$48.50$2.355Call12549111471
(+45)
36.61%
(+3.11%)
0.77881859
7/10/2026$49.00$0.478Put1,128348731144
(+104)
36.08%
(+2.83%)
-0.28026391
7/10/2026$49.00$1.976Call28659822031
(+941)
36.08%
(+2.83%)
0.72174571
7/10/2026$49.50$0.630Put56211031
(+30)
35.60%
(+2.46%)
-0.34566727
7/10/2026$49.50$1.627Call969635262145
(+112)
35.60%
(+2.46%)
0.65693579
7/10/2026$50.00$0.819Put3602284962
(+5)
35.20%
(+2.03%)
-0.41748102
7/10/2026$50.00$1.315Call1,1692944482103
(+969)
35.20%
(+2.03%)
0.585802195
7/10/2026$51.00$1.322Put211411366
(+15)
34.83%
(+1.24%)
-0.56928154
7/10/2026$51.00$0.815Call1,023309323516
(+74)
34.83%
(+2.27%)
0.435503193
7/10/2026$52.00$1.992Put6332483
(+82)
35.20%
(+0.75%)
-0.70804522
7/10/2026$52.00$0.481Call1,419650365291
(+43)
35.20%
(+0.75%)
0.298106223
7/10/2026$53.00$2.795Put192122184
(+184)
36.17%
(+0.23%)
-0.8141039
7/10/2026$53.00$0.278Call71955662182
(+56)
36.17%
(+0.23%)
0.192879126
7/10/2026$54.00$3.685Put4 - - 4
(+2)
37.66%
(-0.37%)
-0.8849143
7/10/2026$54.00$0.163Call1,6741,3191981138
(+1004)
37.66%
(-0.37%)
0.12222896
7/10/2026$55.00$4.628Put5 - - 0
(+0)
39.69%
(-0.78%)
-0.927735
7/10/2026$55.00$0.101Call1,369723520305
(-17)
39.69%
(-0.78%)
0.07895113
Trump is replacing the U.S. dollar (Ad)

Porter Stansberry says a dollar reset is underway - one that has happened only once before in America's 250-year history, back in 1974 with a secret Saudi deal that reshaped an entire generation's wealth. Today, a landmark treaty called Pax Silica - signed by 13 nations in December 2025 and barely covered in the press - is at the center of what Fortune calls 'the biggest change to the world's relationship with the dollar' in a generation. The stocks to buy, the assets to avoid, and the moves to consider are outlined in Stansberry's new briefing.tc pixel

Read the full briefing and see how to position yourself now
7/10/2026$56.00$0.067Call229162122
(+0)
42.12%
(-0.95%)
0.05319210
7/10/2026$57.00$6.580Put240 - - 0
(+0)
44.78%
(-0.95%)
-0.9677247
7/10/2026$57.00$0.047Call2 - - 0
(+0)
44.78%
(-0.95%)
0.0374792
7/10/2026$59.00$0.027Call2 - 10
(+0)
50.35%0.0208232
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:NVO) was last updated on 7/6/2026 by MarketBeat.com Staff.
From Our Partners