Free Trial
→ Revolutionary Tech Alert: How Elon Musk is Changing Lives (From InvestorPlace) (Ad) Free NVO Stock Alerts

Novo Nordisk A/S (NVO) Stock Chart & Stock Price History

$115.11
-1.37 (-1.18%)
(As of 10/3/2024 ET)
Compare

Novo Nordisk A/S Stock Price Performance

5 Day
Performance
-4.46%
1 Month
Performance
-15.35%
3 Month
Performance
-17.07%
6 Month
Performance
-9.15%
Year-To-Date
Performance
+11.52%
1 Year
Performance
+31.48%
Receive NVO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Novo Nordisk A/S and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Kamala’s Dirty Election Move… Revealed
According to former advisor to the CIA, the Pentagon and the White House Jim Rickards… Kamala and her puppet masters are planning this dirty election move…
Click here now and learn how to prepare.

NVO Stock Chart for Thursday, October, 3, 2024

NVO Chart by TradingView

Novo Nordisk A/S Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2024$117.95$116.46
-1.26%		$116.79$115.405.96 million shs$522.62 billion
10/01/2024$119.05$117.95
-0.92%		$118.92$117.323.98 million shs$529.30 billion
09/30/2024$120.76$119.05
-1.42%		$119.12$117.496.86 million shs$534.24 billion
09/27/2024$124.29$120.76
-2.84%		$121.34$119.159.65 million shs$541.91 billion
09/26/2024$126.95$124.29
-2.10%		$125.62$123.984.37 million shs$557.76 billion
09/25/2024$125.48$126.95
+1.17%		$127.61$126.402.93 million shs$569.69 billion
09/24/2024$123.71$125.48
+1.43%		$126.66$123.774.97 million shs$563.10 billion
09/23/2024$127.51$123.71
-2.98%		$125.27$122.947.07 million shs$555.15 billion
09/20/2024$134.90$127.51
-5.48%		$129.48$126.139.63 million shs$572.21 billion
09/19/2024$132.09$134.90
+2.13%		$135.18$133.632.65 million shs$605.37 billion
09/18/2024$132.00$132.09
+0.07%		$133.27$131.302.85 million shs$592.76 billion
09/17/2024$136.90$132.00
-3.58%		$135.16$131.803.51 million shs$592.35 billion
09/16/2024$137.00$136.90
-0.07%		$138.22$136.771.78 million shs$614.34 billion
09/13/2024$136.68$137.00
+0.23%		$137.89$136.372.31 million shs$614.79 billion
09/12/2024$135.17$136.68
+1.12%		$136.97$134.662.17 million shs$613.36 billion
09/11/2024$129.76$135.17
+4.17%		$135.82$130.983.93 million shs$606.58 billion
09/10/2024$131.93$129.76
-1.64%		$130.12$128.422.24 million shs$582.30 billion
09/09/2024$131.14$131.93
+0.60%		$132.94$130.911.88 million shs$592.04 billion
09/06/2024$130.87$131.23
+0.28%		$134.15$130.572.59 million shs$588.90 billion
09/05/2024$134.50$130.87
-2.70%		$132.66$130.532.88 million shs$587.28 billion
09/04/2024$136.29$134.50
-1.31%		$134.91$133.631.81 million shs$603.57 billion
09/03/2024$139.16$136.29
-2.06%		$138.58$135.832.31 million shs$611.61 billion
09/02/2024$139.16$139.16$139.74$137.852.72 million shs$624.48 billion
08/30/2024$137.55$139.15
+1.17%		$139.74$137.862.71 million shs$624.44 billion
08/29/2024$134.48$137.55
+2.28%		$137.88$135.742.75 million shs$617.24 billion
08/28/2024$135.14$134.48
-0.49%		$135.17$134.102.76 million shs$603.48 billion
08/27/2024$135.31$135.14
-0.13%		$135.50$133.772.12 million shs$606.45 billion
08/26/2024$136.97$135.31
-1.21%		$135.72$134.621.78 million shs$607.21 billion
08/23/2024$136.90$136.98
+0.06%		$137.15$135.922.11 million shs$614.70 billion
08/22/2024$134.96$136.90
+1.44%		$138.49$136.112.72 million shs$614.34 billion
08/21/2024$135.76$134.96
-0.59%		$135.57$133.382.41 million shs$605.64 billion
08/20/2024$135.21$135.76
+0.41%		$136.34$134.542.11 million shs$609.23 billion
08/19/2024$134.89$135.21
+0.23%		$136.13$134.981.68 million shs$606.74 billion
08/16/2024$137.57$134.90
-1.94%		$135.66$134.672.11 million shs$605.37 billion
08/15/2024$134.42$137.57
+2.34%		$137.69$135.552.92 million shs$617.35 billion
08/14/2024$133.53$134.42
+0.67%		$134.85$132.241.96 million shs$603.21 billion
08/13/2024$129.89$133.53
+2.80%		$134.25$131.563.32 million shs$599.22 billion
08/12/2024$133.47$129.89
-2.68%		$132.03$129.553.58 million shs$582.89 billion
08/09/2024$128.17$133.47
+4.14%		$134.65$130.217.50 million shs$598.95 billion
08/08/2024$119.36$128.17
+7.38%		$128.34$123.2310.28 million shs$575.17 billion
Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown” (Ad)

Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.

Click here to see it because it’s a SHOCKER…
08/07/2024$130.11$119.36
-8.26%		$123.62$118.8113.90 million shs$535.63 billion
08/06/2024$126.00$130.11
+3.26%		$131.27$128.286.99 million shs$583.87 billion
08/05/2024$127.49$126.00
-1.17%		$127.42$122.755.88 million shs$565.43 billion
08/02/2024$132.55$127.49
-3.82%		$130.13$126.854.77 million shs$572.12 billion
08/01/2024$132.63$132.55
-0.06%		$134.34$131.103.67 million shs$594.82 billion
07/31/2024$129.24$132.63
+2.62%		$132.89$131.643.44 million shs$595.18 billion
07/30/2024$128.05$129.24
+0.93%		$131.67$127.594.38 million shs$579.97 billion
07/29/2024$126.73$128.05
+1.04%		$129.53$127.383.09 million shs$574.63 billion
07/26/2024$127.81$126.72
-0.85%		$128.26$126.363.18 million shs$568.66 billion
07/25/2024$131.60$127.81
-2.88%		$129.98$126.355.32 million shs$573.55 billion
07/24/2024$133.31$131.60
-1.28%		$132.90$130.922.65 million shs$590.56 billion
07/23/2024$133.18$133.31
+0.10%		$134.67$133.022.38 million shs$598.23 billion
07/22/2024$131.54$133.18
+1.25%		$133.26$131.852.69 million shs$597.65 billion
07/19/2024$129.99$131.59
+1.23%		$133.50$131.304.32 million shs$590.51 billion
07/18/2024$135.42$129.99
-4.01%		$135.00$126.839.76 million shs$583.33 billion
07/17/2024$140.89$135.42
-3.88%		$136.62$134.436.70 million shs$607.70 billion
07/16/2024$141.39$140.89
-0.35%		$142.20$140.612.22 million shs$632.25 billion
07/15/2024$142.08$141.39
-0.49%		$143.49$141.072.43 million shs$634.49 billion
07/12/2024$139.79$142.08
+1.64%		$143.49$141.632.84 million shs$637.59 billion
07/11/2024$142.75$139.79
-2.07%		$142.53$138.803.84 million shs$627.31 billion
07/10/2024$140.42$142.75
+1.66%		$142.79$139.683.04 million shs$640.57 billion
07/09/2024$143.13$140.42
-1.89%		$141.29$139.074.58 million shs$630.14 billion
07/08/2024$142.37$143.13
+0.53%		$143.69$142.182.91 million shs$642.30 billion
07/05/2024$138.87$142.41
+2.55%		$142.86$140.353.66 million shs$639.07 billion
07/04/2024$139.11$138.87
-0.17%		$141.52$136.017.46 million shs$623.18 billion
07/03/2024$143.00$139.11
-2.72%		$141.52$136.017.46 million shs$624.26 billion
07/02/2024$145.42$143.00
-1.66%		$143.37$139.036.59 million shs$641.72 billion

Related Companies:

This page (NYSE:NVO) was last updated on 10/3/2024 by MarketBeat.com Staff
From Our Partners
We recommended Nvidia in 2016, now we’re recommending this…
The AI boom is just getting started. And the real wealth has still to be made…
Porter & Company | Sponsored
Kamala’s Dirty Election Move… Revealed
According to former advisor to the CIA, the Pentagon and the White House Jim Rickards… Kamala and her puppe...
Paradigm Press | Sponsored
AI Expert Reveals New Pick
Everyone’s talking about AI right now, but I’ve been talking about it for years. And now I’ve just released...
Brownstone Research | Sponsored
No matter the outcome of the election, it could be a death sentence for your wealth...
In today's financial landscape, many investors are feeling disillusioned and disappointed with traditional inv...
Allegiance Gold | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
44-year Wall Street Vet: “Permanent devastation is coming to America”
After 44 years on Wall Street, I've seen it all... Black Monday, the Great Recession, the Covid crash. B...
InvestorPlace | Sponsored
Massive NVIDIA Sell-Off: Are We Headed for a Market Collapse?
You may have heard about NVIDIA's CEO dumping shares of his own company. He sold 4.4 million shares this ye...
Behind the Markets | Sponsored
Next opportunity for crypto millions
All the Pieces Falling into Place for Crypto… Unlock the Potential of the 2024 Crypto Bull Run!
Crypto 101 Media | Sponsored