QQQ   361.26 (+0.83%)
AAPL   173.75 (+1.48%)
MSFT   321.80 (+1.92%)
META   306.82 (+2.20%)
GOOGL   134.17 (+2.53%)
AMZN   129.46 (+1.84%)
TSLA   251.60 (+0.55%)
NVDA   447.82 (+2.95%)
NIO   8.79 (-2.77%)
BABA   86.53 (-0.24%)
AMD   103.27 (+0.44%)
T   14.67 (-2.33%)
F   12.31 (-0.97%)
MU   67.96 (-0.10%)
CGC   0.74 (-6.35%)
GE   108.79 (-1.59%)
DIS   81.67 (+0.76%)
AMC   8.16 (+2.00%)
PFE   33.94 (+2.32%)
PYPL   58.56 (+0.17%)
NFLX   380.33 (+0.72%)
QQQ   361.26 (+0.83%)
AAPL   173.75 (+1.48%)
MSFT   321.80 (+1.92%)
META   306.82 (+2.20%)
GOOGL   134.17 (+2.53%)
AMZN   129.46 (+1.84%)
TSLA   251.60 (+0.55%)
NVDA   447.82 (+2.95%)
NIO   8.79 (-2.77%)
BABA   86.53 (-0.24%)
AMD   103.27 (+0.44%)
T   14.67 (-2.33%)
F   12.31 (-0.97%)
MU   67.96 (-0.10%)
CGC   0.74 (-6.35%)
GE   108.79 (-1.59%)
DIS   81.67 (+0.76%)
AMC   8.16 (+2.00%)
PFE   33.94 (+2.32%)
PYPL   58.56 (+0.17%)
NFLX   380.33 (+0.72%)
QQQ   361.26 (+0.83%)
AAPL   173.75 (+1.48%)
MSFT   321.80 (+1.92%)
META   306.82 (+2.20%)
GOOGL   134.17 (+2.53%)
AMZN   129.46 (+1.84%)
TSLA   251.60 (+0.55%)
NVDA   447.82 (+2.95%)
NIO   8.79 (-2.77%)
BABA   86.53 (-0.24%)
AMD   103.27 (+0.44%)
T   14.67 (-2.33%)
F   12.31 (-0.97%)
MU   67.96 (-0.10%)
CGC   0.74 (-6.35%)
GE   108.79 (-1.59%)
DIS   81.67 (+0.76%)
AMC   8.16 (+2.00%)
PFE   33.94 (+2.32%)
PYPL   58.56 (+0.17%)
NFLX   380.33 (+0.72%)
QQQ   361.26 (+0.83%)
AAPL   173.75 (+1.48%)
MSFT   321.80 (+1.92%)
META   306.82 (+2.20%)
GOOGL   134.17 (+2.53%)
AMZN   129.46 (+1.84%)
TSLA   251.60 (+0.55%)
NVDA   447.82 (+2.95%)
NIO   8.79 (-2.77%)
BABA   86.53 (-0.24%)
AMD   103.27 (+0.44%)
T   14.67 (-2.33%)
F   12.31 (-0.97%)
MU   67.96 (-0.10%)
CGC   0.74 (-6.35%)
GE   108.79 (-1.59%)
DIS   81.67 (+0.76%)
AMC   8.16 (+2.00%)
PFE   33.94 (+2.32%)
PYPL   58.56 (+0.17%)
NFLX   380.33 (+0.72%)
NYSE:NVO

Novo Nordisk A/S (NVO) Stock Chart & Stock Price History

$91.76
+0.82 (+0.90%)
(As of 10/2/2023 ET)
Compare
Today's Range
$88.84
▼
$92.99
50-Day Range
$39.16
▼
$91.80
52-Week Range
$50.44
▼
$100.88
Volume
7.55 million shs
Average Volume
3.10 million shs
Market Capitalization
$411.78 billion
P/E Ratio
43.49
Dividend Yield
0.68%
Price Target
$60.83
ProfileAnalyst RatingsChartCompetitorsDividendEarningsFinancialsInstitutional OwnershipHeadlinesOptions ChainSEC FilingsShort InterestSocial Media

Novo Nordisk A/S Stock Price Performance

5 Day
Performance
+0.04%
1 Month
Performance
+93.88%
3 Month
Performance
+126.81%
6 Month
Performance
+130.64%
Year-To-Date
Performance
+171.20%
1 Year
Performance
+268.40%
Receive NVO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Novo Nordisk A/S and its competitors with MarketBeat's FREE daily newsletter


NVO Stock Chart for Monday, October, 2, 2023

NVO Chart by TradingView

Novo Nordisk A/S Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2023$90.94$91.76
+0.90%		$92.99$88.847.55 million shs$411.78 billion
09/29/2023$91.52$90.98
-0.59%		$92.57$90.632.63 million shs$408.28 billion
09/28/2023$91.72$91.52
-0.22%		$92.90$91.314.27 million shs$410.70 billion
09/27/2023$91.80$91.72
-0.09%		$91.89$90.612.95 million shs$411.60 billion
09/26/2023$91.07$91.80
+0.80%		$92.97$91.552.77 million shs$411.96 billion
09/25/2023$91.30$91.07
-0.25%		$91.20$90.443.09 million shs$408.68 billion
09/22/2023$91.29$91.28
-0.01%		$92.64$91.132.94 million shs$409.62 billion
09/21/2023$47.37$91.29
+92.72%		$93.48$90.507.52 million shs$204.83 billion
09/20/2023$46.75$47.37
+1.32%		$48.21$46.7712.25 million shs$212.57 billion
09/19/2023$46.65$46.75
+0.21%		$46.91$46.296.49 million shs$419.61 billion
09/18/2023$47.61$46.65
-2.01%		$47.16$46.019.38 million shs$418.71 billion
09/15/2023$48.22$47.60
-1.28%		$48.41$47.519.02 million shs$427.20 billion
09/14/2023$48.16$48.22
+0.12%		$48.93$48.168.10 million shs$432.73 billion
09/13/2023$49.19$48.16
-2.09%		$48.69$47.9812.81 million shs$432.22 billion
09/12/2023$49.88$49.19
-1.38%		$49.42$48.5114.30 million shs$441.46 billion
09/11/2023$48.85$49.88
+2.10%		$50.44$48.7615.63 million shs$447.63 billion
09/08/2023$48.84$48.86
+0.04%		$49.03$48.437.81 million shs$438.54 billion
09/07/2023$47.81$48.84
+2.16%		$49.39$48.0312.86 million shs$438.37 billion
09/06/2023$47.53$47.81
+0.59%		$47.95$47.444.66 million shs$429.08 billion
09/05/2023$47.33$47.53
+0.42%		$48.11$47.516.45 million shs$426.54 billion
09/04/2023$47.33$47.33$47.68$46.845.57 million shs$424.77 billion
09/01/2023$46.43$47.32
+1.92%		$47.68$46.845.57 million shs$424.73 billion
08/31/2023$47.01$46.43
-1.24%		$46.78$46.217.65 million shs$416.71 billion
08/30/2023$47.59$47.01
-1.22%		$47.42$46.985.63 million shs$421.94 billion
08/29/2023$46.86$47.59
+1.57%		$47.72$46.856.22 million shs$427.15 billion
08/28/2023$46.61$46.86
+0.53%		$47.12$46.454.46 million shs$420.53 billion
08/25/2023$46.34$46.61
+0.59%		$46.78$46.095.39 million shs$418.31 billion
08/24/2023$47.51$46.34
-2.48%		$47.25$46.337.24 million shs$415.86 billion
08/23/2023$46.26$47.51
+2.72%		$47.80$46.836.59 million shs$426.43 billion
08/22/2023$46.47$46.26
-0.46%		$46.44$45.974.85 million shs$415.14 billion
08/21/2023$45.78$46.47
+1.50%		$46.59$46.024.18 million shs$417.05 billion
08/18/2023$46.17$45.78
-0.83%		$45.94$45.365.44 million shs$410.90 billion
08/17/2023$46.15$46.17
+0.03%		$46.81$46.067.41 million shs$414.33 billion
08/16/2023$46.28$46.15
-0.28%		$46.76$46.086.31 million shs$414.20 billion
08/15/2023$44.86$46.28
+3.17%		$46.46$45.439.65 million shs$415.37 billion
08/14/2023$45.40$44.86
-1.19%		$45.66$44.809.29 million shs$402.60 billion
08/11/2023$45.52$45.38
-0.31%		$45.91$45.068.48 million shs$407.29 billion
08/10/2023$46.89$45.52
-2.91%		$46.68$45.4413.02 million shs$408.57 billion
08/09/2023$47.28$46.89
-0.83%		$47.61$46.2314.89 million shs$420.82 billion
08/08/2023$40.34$47.28
+17.22%		$48.05$45.9035.63 million shs$424.34 billion
08/07/2023$39.15$40.34
+3.03%		$40.47$39.834.94 million shs$362.01 billion
08/04/2023$39.38$39.16
-0.57%		$39.53$39.106.07 million shs$351.42 billion
08/03/2023$39.60$39.38
-0.56%		$39.65$39.173.21 million shs$353.42 billion
08/02/2023$40.43$39.60
-2.07%		$40.12$39.533.34 million shs$355.39 billion
08/01/2023$40.28$40.43
+0.39%		$40.52$40.195.72 million shs$362.88 billion
07/31/2023$39.46$40.28
+2.08%		$40.43$39.974.33 million shs$361.47 billion
07/28/2023$39.17$39.46
+0.74%		$39.52$38.984.38 million shs$354.11 billion
07/27/2023$39.57$39.17
-1.02%		$39.69$39.164.56 million shs$351.51 billion
07/26/2023$40.58$39.57
-2.48%		$39.79$39.196.12 million shs$355.14 billion
07/25/2023$40.52$40.58
+0.14%		$40.75$40.124.73 million shs$364.19 billion
07/24/2023$41.42$40.52
-2.16%		$40.98$40.524.44 million shs$363.69 billion
07/21/2023$41.11$41.40
+0.71%		$41.54$41.044.84 million shs$371.59 billion
07/20/2023$40.06$41.11
+2.63%		$41.64$40.927.14 million shs$368.99 billion
07/19/2023$40.06$40.06
-0.01%		$40.24$39.892.82 million shs$359.54 billion
07/18/2023$40.26$40.06
-0.48%		$40.21$39.863.48 million shs$359.56 billion
07/17/2023$40.04$40.26
+0.56%		$40.46$40.144.47 million shs$361.31 billion
07/14/2023$39.21$40.04
+2.10%		$40.20$39.554.70 million shs$359.32 billion
07/13/2023$38.69$39.21
+1.34%		$39.35$39.004.72 million shs$351.91 billion
07/12/2023$38.06$38.69
+1.66%		$38.86$37.986.81 million shs$347.27 billion
07/11/2023$39.27$38.06
-3.07%		$38.54$37.788.87 million shs$341.61 billion
07/10/2023$39.25$39.27
+0.06%		$39.35$39.043.07 million shs$352.45 billion
07/07/2023$39.58$39.26
-0.81%		$39.64$39.234.36 million shs$352.34 billion
07/06/2023$40.00$39.58
-1.06%		$39.71$39.245.10 million shs$355.23 billion
07/05/2023$39.86$40.00
+0.36%		$40.11$39.763.89 million shs$359.02 billion
07/04/2023$39.88$39.86
-0.04%		$40.03$39.553.36 million shs$357.72 billion
07/03/2023$40.46$39.88
-1.44%		$40.03$39.553.36 million shs$357.88 billion

Related Companies:
This page (NYSE:NVO) was last updated on 10/2/2023 by MarketBeat.com Staff

My Account -