Free Trial

Novo Nordisk A/S (NVO) Stock Chart & Stock Price History

→ Exposed: 10 CENT Crypto to Explode April 20th? (From True Market Insiders) (Ad)
Free NVO Stock Alerts
$126.26
-2.38 (-1.85%)
(As of 02:51 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Novo Nordisk A/S Stock Price Performance

5 Day
Performance
+4.82%
1 Month
Performance
-0.11%
3 Month
Performance
+22.25%
6 Month
Performance
+31.92%
Year-To-Date
Performance
+24.33%
1 Year
Performance
+201.78%
Receive NVO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Novo Nordisk A/S and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
Exposed: 10 CENT Crypto to Explode April 20th?
Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin
Click For My #1 FREE Crypto for 2024

NVO Stock Chart for Wednesday, April, 24, 2024

NVO Chart by TradingView

Novo Nordisk A/S Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$125.23$128.62
+2.71%		$128.76$126.343.70 million shs$577.19 billion
04/22/2024$122.71$125.23
+2.05%		$126.24$122.573.80 million shs$561.97 billion
04/19/2024$122.76$122.70
-0.05%		$124.54$122.465.18 million shs$550.62 billion
04/18/2024$124.55$122.76
-1.44%		$124.10$122.512.84 million shs$550.89 billion
04/17/2024$123.45$124.55
+0.89%		$125.19$123.263.07 million shs$558.92 billion
04/16/2024$123.85$123.45
-0.32%		$124.25$121.793.04 million shs$553.99 billion
04/15/2024$124.51$123.85
-0.53%		$126.05$123.532.89 million shs$555.78 billion
04/12/2024$125.40$124.52
-0.70%		$127.06$124.363.31 million shs$558.79 billion
04/11/2024$124.92$125.40
+0.38%		$125.87$124.132.42 million shs$562.74 billion
04/10/2024$124.84$124.92
+0.06%		$125.26$123.243.02 million shs$560.58 billion
04/09/2024$127.49$124.84
-2.08%		$126.74$124.223.21 million shs$560.22 billion
04/08/2024$125.86$127.49
+1.30%		$127.62$125.993.02 million shs$572.12 billion
04/05/2024$123.94$125.86
+1.55%		$126.15$124.655.00 million shs$564.80 billion
04/04/2024$126.99$123.94
-2.40%		$127.48$123.784.00 million shs$556.18 billion
04/03/2024$126.46$126.99
+0.42%		$128.13$125.393.61 million shs$569.87 billion
04/02/2024$127.55$126.46
-0.86%		$126.68$124.084.32 million shs$567.47 billion
04/01/2024$128.40$127.55
-0.66%		$129.11$127.152.86 million shs$572.38 billion
03/29/2024$128.40$128.40$130.16$127.793.66 million shs$576.20 billion
03/28/2024$128.05$128.40
+0.27%		$130.16$127.793.65 million shs$576.20 billion
03/27/2024$129.40$128.05
-1.04%		$128.62$127.293.94 million shs$574.63 billion
03/26/2024$129.05$129.40
+0.27%		$130.16$128.444.22 million shs$580.69 billion
03/25/2024$128.76$129.05
+0.23%		$130.25$128.723.32 million shs$579.12 billion
03/22/2024$129.86$128.75
-0.85%		$129.49$128.113.23 million shs$577.77 billion
03/21/2024$130.36$129.86
-0.38%		$131.06$127.116.53 million shs$582.75 billion
03/20/2024$131.35$130.36
-0.75%		$131.43$128.834.37 million shs$584.99 billion
03/19/2024$132.89$131.35
-1.16%		$132.16$130.524.39 million shs$589.44 billion
03/18/2024$132.37$132.89
+0.39%		$133.75$131.073.82 million shs$596.35 billion
03/15/2024$134.57$132.35
-1.65%		$133.99$131.863.78 million shs$593.92 billion
03/14/2024$133.47$134.57
+0.83%		$135.91$133.883.50 million shs$603.89 billion
03/13/2024$135.09$133.47
-1.20%		$135.50$132.706.84 million shs$598.93 billion
03/12/2024$131.21$135.09
+2.96%		$135.10$131.456.33 million shs$606.22 billion
03/11/2024$133.07$131.21
-1.40%		$133.50$130.755.73 million shs$588.81 billion
03/08/2024$135.87$133.07
-2.06%		$134.83$131.1012.74 million shs$597.16 billion
03/07/2024$124.73$135.87
+8.93%		$138.27$132.8719.56 million shs$609.72 billion
03/06/2024$124.65$124.73
+0.07%		$125.18$123.363.89 million shs$559.73 billion
03/05/2024$127.93$124.65
-2.57%		$126.80$123.974.80 million shs$559.35 billion
03/04/2024$124.23$127.93
+2.98%		$128.77$127.006.81 million shs$574.09 billion
03/01/2024$119.74$124.23
+3.75%		$124.43$122.255.56 million shs$557.49 billion
02/29/2024$121.54$119.74
-1.48%		$120.28$118.915.47 million shs$537.34 billion
02/28/2024$122.20$121.54
-0.54%		$122.15$120.933.07 million shs$545.41 billion
Exposed: 10 CENT Crypto to Explode April 20th? (Ad)

Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin

Click For My #1 FREE Crypto for 2024
02/27/2024$123.47$122.20
-1.03%		$122.56$119.797.64 million shs$548.38 billion
02/26/2024$123.45$123.47
+0.02%		$124.16$122.814.45 million shs$554.08 billion
02/23/2024$124.51$123.41
-0.88%		$124.17$122.913.76 million shs$553.81 billion
02/22/2024$120.93$124.51
+2.96%		$124.87$123.013.59 million shs$558.74 billion
02/21/2024$121.44$120.93
-0.42%		$120.99$118.304.12 million shs$542.68 billion
02/20/2024$124.01$121.44
-2.07%		$124.76$120.725.07 million shs$544.97 billion
02/19/2024$124.01$124.01$124.64$121.556.61 million shs$556.50 billion
02/16/2024$121.72$124.00
+1.87%		$124.64$121.576.61 million shs$556.45 billion
02/15/2024$123.30$121.72
-1.28%		$123.15$121.094.76 million shs$546.22 billion
02/14/2024$119.97$123.30
+2.78%		$123.34$120.385.67 million shs$553.31 billion
02/13/2024$120.54$119.97
-0.47%		$120.54$119.434.18 million shs$538.37 billion
02/12/2024$121.20$120.54
-0.54%		$120.85$119.294.49 million shs$540.93 billion
02/09/2024$118.39$121.21
+2.39%		$121.65$119.485.29 million shs$543.93 billion
02/08/2024$118.64$118.39
-0.21%		$118.63$117.514.54 million shs$531.26 billion
02/07/2024$117.62$118.64
+0.87%		$119.67$116.816.20 million shs$532.40 billion
02/06/2024$118.26$117.62
-0.54%		$118.70$116.666.28 million shs$527.80 billion
02/05/2024$113.70$118.26
+4.01%		$118.60$116.278.71 million shs$530.67 billion
02/02/2024$115.78$113.70
-1.80%		$114.60$113.245.12 million shs$510.23 billion
02/01/2024$114.69$115.78
+0.95%		$115.86$113.346.83 million shs$519.57 billion
01/31/2024$109.01$114.69
+5.21%		$116.12$112.1312.71 million shs$514.67 billion
01/30/2024$109.01$109.01$109.33$108.465.08 million shs$489.19 billion
01/29/2024$108.07$109.01
+0.87%		$109.01$107.703.91 million shs$489.19 billion
01/26/2024$105.68$108.05
+2.24%		$108.19$106.435.53 million shs$484.88 billion
01/25/2024$105.21$105.68
+0.45%		$105.73$104.822.27 million shs$474.24 billion
01/24/2024$105.37$105.21
-0.15%		$107.03$105.212.54 million shs$472.13 billion
01/23/2024$105.49$105.37
-0.11%		$105.49$103.385.82 million shs$472.85 billion

Related Companies:
This page (NYSE:NVO) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
The #1 Crypto for 2024
InvestorPlace
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals