Teva Pharmaceutical Industries (TEVA) Stock Chart & Stock Price History → 8,788% Return Predicted For THIS Crypto (already up 40% in 6 months) (From Paradigm Press) (Ad) Free TEVA Stock Alerts $13.32 -0.12 (-0.89%) (As of 03/18/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Teva Pharmaceutical Industries Stock Price Performance5 Day Performance-1.37%1 Month Performance+2.27%3 Month Performance+25.26%6 Month Performance+29.33%Year-To-Date Performance+27.54%1 Year Performance+59.27% Receive TEVA Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Teva Pharmaceutical Industries and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the MarketsThe only AI company you should be looking atThis is the ONLY AI company you should be watching right now. No. It's not Nvidia, Intel, or Microsoft... It's a tiny biotech using proprietary AI to assist in new drug discovery at a rate 100,000 times faster than a human. This new drug discovery technique will change the market. And that's why they received a $50 million investment from an AI powerhouse.Get the stock ticker here >>> TEVA Stock Chart for Tuesday, March, 19, 2024 TEVA Chart by TradingView Teva Pharmaceutical Industries Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/18/2024$13.43$13.32-0.86%$13.51$13.304.16 million shs$14.93 billion03/15/2024$13.50$13.44-0.48%$13.65$13.366.24 million shs$15.06 billion03/14/2024$13.66$13.50-1.17%$13.75$13.3010.73 million shs$15.13 billion03/13/2024$13.48$13.66+1.34%$13.77$13.497.10 million shs$15.31 billion03/12/2024$13.36$13.48+0.94%$13.53$13.237.61 million shs$15.11 billion03/11/2024$13.62$13.36-1.95%$13.60$13.326.58 million shs$14.97 billion Get the Latest News and Ratings for TEVA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Teva Pharmaceutical Industries and its competitors with MarketBeat's FREE daily newsletter. 03/08/2024$13.71$13.62-0.66%$13.93$13.5610.12 million shs$15.27 billion03/07/2024$13.54$13.71+1.26%$13.78$13.2110.70 million shs$15.37 billion03/06/2024$13.53$13.54+0.07%$13.65$13.407.45 million shs$15.18 billion03/05/2024$13.45$13.53+0.63%$13.79$13.3612.06 million shs$15.17 billion03/04/2024$13.50$13.45-0.41%$13.61$13.2514.03 million shs$15.07 billion03/01/2024$13.13$13.50+2.82%$13.56$13.129.13 million shs$15.13 billion02/29/2024$13.10$13.13+0.23%$13.21$13.0110.52 million shs$14.72 billion02/28/2024$13.31$13.10-1.54%$13.28$13.018.05 million shs$14.69 billion02/27/2024$13.29$13.31+0.11%$13.36$13.077.96 million shs$14.92 billion02/26/2024$12.89$13.29+3.10%$13.53$13.1116.82 million shs$14.90 billion02/23/2024$13.05$12.89-1.23%$13.09$12.6112.56 million shs$14.45 billion02/22/2024$13.01$13.05+0.35%$13.15$12.937.81 million shs$14.63 billion02/21/2024$13.08$13.01-0.57%$13.32$12.869.34 million shs$14.58 billion02/20/2024$13.02$13.08+0.46%$13.28$13.0311.82 million shs$14.66 billion02/19/2024$13.02$13.02$13.24$13.005.69 million shs$14.60 billion02/16/2024$13.19$13.02-1.29%$13.24$13.005.69 million shs$14.60 billion02/15/2024$13.17$13.19+0.15%$13.35$13.0712.42 million shs$14.79 billion02/14/2024$12.92$13.17+1.93%$13.17$12.847.69 million shs$14.76 billion02/13/2024$12.91$12.92+0.08%$12.95$12.6611.01 million shs$14.48 billion02/12/2024$12.01$12.91+7.49%$13.02$12.4323.06 million shs$14.47 billion02/09/2024$12.10$12.01-0.70%$12.05$11.836.27 million shs$13.46 billion02/08/2024$12.14$12.10-0.37%$12.15$11.937.09 million shs$13.56 billion02/07/2024$12.25$12.14-0.90%$12.43$12.136.75 million shs$13.61 billion02/06/2024$12.39$12.25-1.13%$12.51$12.249.90 million shs$13.73 billion02/05/2024$12.28$12.39+0.90%$12.45$12.1314.43 million shs$13.89 billion02/02/2024$12.46$12.28-1.45%$12.43$12.0311.92 million shs$13.76 billion02/01/2024$12.10$12.46+2.93%$12.48$12.0016.26 million shs$13.96 billion01/31/2024$11.73$12.10+3.15%$12.64$11.6229.85 million shs$13.56 billion01/30/2024$11.83$11.73-0.85%$11.82$11.4831.50 million shs$13.15 billion01/29/2024$11.91$11.83-0.67%$11.92$11.769.38 million shs$13.26 billion01/26/2024$11.83$11.91+0.68%$11.94$11.778.07 million shs$13.35 billion01/25/2024$11.98$11.83-1.25%$11.98$11.709.31 million shs$13.26 billion01/24/2024$11.99$11.98-0.08%$12.21$11.7715.43 million shs$13.43 billion01/23/2024$11.49$11.99+4.35%$12.05$11.7321.11 million shs$13.44 billionDid you make $29,000 two days with AI options trades? (Ad)What if it was possible to find options trades on autopilot… Using A.I. to find the ones with the highest profit potential… And nearly perfect win rates… You can grab your free copy of my "Ultimate Guide to A.I. Options Trading" by clicking the link below:Click Here To Get Your Free Copy01/22/2024$11.18$11.49+2.77%$11.53$11.0813.52 million shs$12.88 billion01/19/2024$10.99$11.18+1.73%$11.22$10.8610.02 million shs$12.53 billion01/18/2024$11.03$10.99-0.36%$11.10$10.925.31 million shs$12.32 billion01/17/2024$11.00$11.03+0.27%$11.06$10.8311.69 million shs$12.36 billion01/16/2024$11.32$11.00-2.83%$11.17$10.9014.81 million shs$12.33 billion01/15/2024$11.32$11.32$11.54$11.308.41 million shs$12.69 billion01/12/2024$11.40$11.34-0.53%$11.54$11.308.41 million shs$12.71 billion01/11/2024$11.49$11.40-0.78%$11.64$11.368.09 million shs$12.78 billion01/10/2024$11.40$11.49+0.79%$11.53$11.1111.81 million shs$12.88 billion01/09/2024$11.47$11.40-0.57%$11.54$11.2712.59 million shs$12.78 billion01/08/2024$11.33$11.47+1.19%$11.49$11.2514.13 million shs$12.85 billion01/05/2024$10.88$11.34+4.18%$11.35$10.7511.79 million shs$12.71 billion01/04/2024$10.94$10.88-0.55%$11.33$10.8113.74 million shs$12.20 billion01/03/2024$10.68$10.94+2.48%$11.15$10.7814.52 million shs$12.26 billion01/02/2024$10.44$10.68+2.25%$10.84$10.4513.36 million shs$11.97 billion01/01/2024$10.44$10.44$10.51$10.403.91 million shs$11.70 billion12/29/2023$10.49$10.44-0.48%$10.51$10.403.70 million shs$11.70 billion12/28/2023$10.54$10.49-0.43%$10.57$10.394.46 million shs$11.76 billion12/27/2023$10.49$10.54+0.48%$10.59$10.444.30 million shs$11.81 billion12/26/2023$10.48$10.49+0.05%$10.53$10.345.61 million shs$11.75 billion12/25/2023$10.48$10.48$10.70$10.444.77 million shs$11.75 billion12/22/2023$10.60$10.48-1.09%$10.70$10.444.77 million shs$11.75 billion12/21/2023$10.41$10.60+1.78%$10.62$10.375.89 million shs$11.88 billion12/20/2023$10.63$10.41-2.07%$10.65$10.417.29 million shs$11.67 billion12/19/2023$10.14$10.63+4.83%$10.65$10.139.06 million shs$11.92 billion12/18/2023$9.98$10.14+1.60%$10.21$10.006.92 million shs$11.37 billion Related Companies: BGNE Stock Price Chart VTRS Stock Price Chart BMRN Stock Price Chart RDY Stock Price Chart KRTX Stock Price Chart ALNY Stock Price Chart UTHR Stock Price Chart SRPT Stock Price Chart LEGN Stock Price Chart CTLT Stock Price Chart Receive TEVA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Teva Pharmaceutical Industries and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:TEVA) was last updated on 3/19/2024 by MarketBeat.com Staff From Our Partners8,788% Return Predicted For THIS Crypto (already up 40% in 6 months)Paradigm PressCentral Bank Gold Heist In ProgressColonial MetalsLike Tiny Crypto Retirement FundsCrypto 101 MediaThe AI Bottleneck No One is Talking AboutThe Bull ReportMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceSHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceThe world’s greatest investmentPorter & CompanyStock-Picking AI Predicts #1 Stock of 2024Altimetry Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Teva Pharmaceutical Industries Limited Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.