Free Trial
→ Where the SpaceX 'Tidal Wave' hits first (From Behind the Markets) (Ad)tc pixel Free SNY Stock Alerts

Sanofi (SNY) Stock Chart & Stock Price History

Sanofi logo
$43.36 +0.01 (+0.02%)
Closing price 05/5/2026 04:00 PM Eastern
Extended Trading
$43.38 +0.02 (+0.05%)
As of 05/5/2026 07:51 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Sanofi Stock Price Performance

The Sanofi (SNY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 18.42%, with a year-to-date return of -10.52%. In the past month, the stock has decreased 8.91%, reflecting recent market activity.

As of the latest close, Sanofi traded at $43.36 with a market cap of $105.76 billion and volume of 2.22 million shares. Five years ago, the stock traded at $51.01, representing a 15.00% decrease over that period. At the time, it had a market cap of $128.44 billion and a volume of 1.07 million shares.

Receive SNY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sanofi and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
-8.91%
3 Month
Performance
-9.35%
Year-To-Date
Performance
-10.52%
1 Year
Performance
-18.42%
5 Year
Performance
-15.00%

SNY Stock Chart for Wednesday, May, 6, 2026

SNY Chart by TradingView

Sanofi Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$43.36$43.54$43.102.22 million shs$105.76 billion
04/30/2026$46.03$46.58
+1.19%		$46.90$45.962.34 million shs$113.61 billion
04/29/2026$45.95$46.03
+0.17%		$46.17$45.432.83 million shs$112.27 billion
04/28/2026$45.90$45.95
+0.11%		$46.26$45.882.87 million shs$112.07 billion
04/27/2026$46.78$45.90
-1.88%		$46.86$45.872.61 million shs$111.95 billion
04/24/2026$47.53$46.78
-1.58%		$47.50$46.722.93 million shs$114.10 billion
04/23/2026$46.90$47.53
+1.34%		$48.60$47.345.35 million shs$115.93 billion
04/22/2026$47.13$46.90
-0.49%		$47.55$46.852.86 million shs$114.39 billion
04/21/2026$47.99$47.13
-1.79%		$47.77$47.082.55 million shs$114.95 billion
04/20/2026$48.06$47.99
-0.15%		$48.34$47.782.00 million shs$117.05 billion
04/17/2026$47.72$48.06
+0.71%		$48.59$48.052.25 million shs$117.22 billion
04/16/2026$48.02$47.72
-0.62%		$47.94$47.412.17 million shs$116.39 billion
04/15/2026$47.64$48.02
+0.80%		$48.33$47.683.51 million shs$117.12 billion
04/14/2026$46.96$47.64
+1.45%		$47.80$47.152.06 million shs$116.19 billion
04/13/2026$46.76$46.96
+0.43%		$47.04$46.063.56 million shs$114.54 billion
04/10/2026$47.08$46.76
-0.68%		$47.59$46.642.23 million shs$114.05 billion
04/09/2026$47.14$47.08
-0.13%		$47.46$46.492.64 million shs$114.83 billion
04/08/2026$46.83$47.14
+0.66%		$47.24$46.884.51 million shs$114.97 billion
04/07/2026$47.60$46.83
-1.62%		$47.10$46.412.48 million shs$114.22 billion
04/06/2026$47.89$47.60
-0.61%		$48.03$47.541.46 million shs$116.10 billion
Related Companies

This page (NASDAQ:SNY) was last updated on 5/6/2026 by MarketBeat.com Staff.
From Our Partners
How to collect $1,170/month from silver
There is a silver fund paying up to 20% in yearly distributions - no mining stocks, no options required. The s...
Investors Alley | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
Did you miss The Dark AI Summit?
Over 55,000 people attended Jeff Brown's Dark AI Summit, where he revealed a private AI company he believes ho...
Brownstone Research | Sponsoredtc pixel
Iran War Update: Trump’s Hand-Written Letter Reveals What Comes Next
Jim Rickards has uncovered what he believes is Trump's economic plan, with a key trigger date of May 15. The F...
Paradigm Press | Sponsoredtc pixel
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel
"Computers are about to become obsolete" - George Gilder. Here’s why.
When the PC replaced the mainframe, companies that missed the shift went bankrupt. George Gilder - who called ...
Eagle Publishing | Sponsoredtc pixel
The AI stocks about to become worthless (and one that isn't)
Louis Navellier - who manages $1.1 billion including $358 million in AI stocks - says a new AI computer being ...
InvestorPlace | Sponsoredtc pixel
How to not lose your retirement account in one bad year
The Weiss Ratings system downgraded AVIX Technologies before it fell 98%. It flagged Fobi AI before a 59% cras...
Weiss Ratings | Sponsoredtc pixel