Free Trial

Sanofi (SNY) Stock Chart & Stock Price History

→ Trump’s “Tax Free” Retirement Strategy (From Gold Safe Exchange) (Ad)
Free SNY Stock Alerts
$48.69
-1.41 (-2.81%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Sanofi Stock Price Performance

5 Day
Performance
-0.65%
1 Month
Performance
+2.44%
3 Month
Performance
+4.71%
6 Month
Performance
+7.08%
Year-To-Date
Performance
-2.09%
1 Year
Performance
-11.65%
Receive SNY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sanofi and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Elon Musk Secret Crypto Plot Exposed
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

SNY Stock Chart for Friday, May, 10, 2024

SNY Chart by TradingView

Sanofi Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$50.10$48.69
-2.81%		$48.82$48.101.12 million shs$123.17 billion
05/08/2024$49.57$50.10
+1.07%		$50.36$49.951.60 million shs$126.73 billion
05/07/2024$49.33$49.57
+0.49%		$49.81$49.351.24 million shs$125.39 billion
05/06/2024$49.01$49.33
+0.65%		$49.45$48.981.19 million shs$124.79 billion
05/03/2024$49.46$49.01
-0.91%		$49.60$48.981.11 million shs$123.98 billion
05/02/2024$50.03$49.46
-1.14%		$49.47$48.274.60 million shs$125.11 billion
05/01/2024$49.23$50.03
+1.63%		$50.37$48.851.36 million shs$126.56 billion
04/30/2024$49.09$49.23
+0.29%		$49.89$49.223.18 million shs$124.53 billion
04/29/2024$49.13$49.09
-0.08%		$49.50$49.013.29 million shs$124.18 billion
04/26/2024$49.36$49.13
-0.47%		$49.46$48.174.15 million shs$124.28 billion
04/25/2024$46.61$49.36
+5.90%		$49.83$48.656.47 million shs$124.86 billion
04/24/2024$47.69$46.61
-2.26%		$47.57$46.311.66 million shs$117.91 billion
04/23/2024$47.15$47.69
+1.15%		$48.30$47.001.66 million shs$120.64 billion
04/22/2024$46.30$47.15
+1.84%		$47.16$46.122.09 million shs$119.27 billion
04/19/2024$45.39$46.30
+2.00%		$46.73$45.793.27 million shs$117.12 billion
04/18/2024$46.11$45.39
-1.56%		$45.71$45.224.36 million shs$114.82 billion
04/17/2024$45.80$46.11
+0.68%		$46.41$45.883.71 million shs$116.64 billion
04/16/2024$46.24$45.80
-0.95%		$46.27$45.801.36 million shs$115.86 billion
04/15/2024$45.93$46.24
+0.67%		$46.90$46.012.00 million shs$116.97 billion
04/12/2024$46.60$45.93
-1.44%		$46.16$45.831.69 million shs$116.18 billion
04/11/2024$47.13$46.60
-1.12%		$47.45$46.291.22 million shs$117.88 billion
04/10/2024$47.53$47.13
-0.84%		$47.45$46.992.95 million shs$119.22 billion
04/09/2024$47.15$47.53
+0.81%		$47.59$47.073.32 million shs$120.23 billion
04/08/2024$47.25$47.15
-0.21%		$47.39$47.101.51 million shs$119.27 billion
04/05/2024$47.80$47.25
-1.15%		$47.38$46.891.29 million shs$119.52 billion
04/04/2024$47.96$47.80
-0.33%		$48.67$47.801.76 million shs$120.92 billion
04/03/2024$47.70$47.96
+0.55%		$48.25$47.781.36 million shs$121.32 billion
04/02/2024$48.29$47.70
-1.22%		$48.22$47.691.31 million shs$120.66 billion
04/01/2024$48.60$48.29
-0.64%		$49.07$48.021.30 million shs$122.15 billion
03/29/2024$48.60$48.60$49.45$48.302.42 million shs$122.94 billion
03/28/2024$49.54$48.60
-1.90%		$49.44$48.302.41 million shs$122.94 billion
03/27/2024$49.75$49.54
-0.42%		$49.85$49.532.53 million shs$125.32 billion
03/26/2024$49.44$49.75
+0.63%		$49.83$49.163.62 million shs$125.85 billion
03/25/2024$48.07$49.44
+2.85%		$50.50$48.203.65 million shs$125.06 billion
03/22/2024$47.73$48.07
+0.71%		$48.27$47.842.33 million shs$121.60 billion
03/21/2024$48.23$47.73
-1.04%		$47.82$47.381.58 million shs$120.74 billion
03/20/2024$47.48$48.23
+1.58%		$48.30$47.24985,735 shs$122.00 billion
03/19/2024$47.83$47.48
-0.73%		$47.54$47.23633,700 shs$120.11 billion
03/18/2024$48.29$47.83
-0.95%		$48.12$47.74887,370 shs$120.99 billion
03/15/2024$48.09$48.29
+0.42%		$48.51$48.051.27 million shs$122.15 billion
Elon Musk Secret Crypto Plot Exposed (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
03/14/2024$48.24$48.09
-0.31%		$48.47$47.831.05 million shs$121.65 billion
03/13/2024$48.46$48.24
-0.45%		$48.53$48.17804,264 shs$122.03 billion
03/12/2024$48.35$48.46
+0.23%		$48.46$48.20741,653 shs$122.58 billion
03/11/2024$48.25$48.35
+0.21%		$48.50$48.11761,606 shs$122.31 billion
03/08/2024$48.06$48.25
+0.40%		$48.25$47.99828,246 shs$122.05 billion
03/07/2024$47.68$48.06
+0.80%		$48.26$47.87670,505 shs$121.57 billion
03/06/2024$47.50$47.68
+0.38%		$47.76$47.301.86 million shs$120.61 billion
03/05/2024$47.15$47.50
+0.74%		$47.72$47.351.98 million shs$120.16 billion
03/04/2024$47.29$47.15
-0.30%		$47.38$46.841.98 million shs$119.27 billion
03/01/2024$47.85$47.29
-1.17%		$47.50$47.082.93 million shs$119.62 billion
02/29/2024$48.00$47.85
-0.31%		$48.10$47.271.65 million shs$121.04 billion
02/28/2024$48.21$48.00
-0.44%		$48.94$47.861.35 million shs$121.42 billion
02/27/2024$48.20$48.21
+0.02%		$48.35$48.09948,605 shs$121.95 billion
02/26/2024$48.77$48.20
-1.17%		$48.89$48.181.21 million shs$121.93 billion
02/23/2024$47.80$48.77
+2.03%		$48.82$48.221.14 million shs$123.37 billion
02/22/2024$47.92$47.80
-0.25%		$48.23$47.722.07 million shs$120.91 billion
02/21/2024$46.85$47.92
+2.28%		$48.43$47.002.00 million shs$121.22 billion
02/20/2024$46.18$46.85
+1.45%		$47.68$46.842.32 million shs$118.51 billion
02/19/2024$46.18$46.18$46.70$46.082.34 million shs$116.82 billion
02/16/2024$46.39$46.18
-0.45%		$46.67$46.082.34 million shs$116.82 billion
02/15/2024$45.80$46.39
+1.29%		$46.64$46.251.93 million shs$117.35 billion
02/14/2024$45.75$45.80
+0.11%		$46.01$45.562.61 million shs$115.85 billion
02/13/2024$46.34$45.75
-1.27%		$46.34$45.552.41 million shs$115.73 billion
02/12/2024$46.50$46.34
-0.34%		$46.54$46.181.87 million shs$117.22 billion
02/09/2024$46.56$46.50
-0.13%		$46.81$46.392.69 million shs$117.63 billion
02/08/2024$46.92$46.56
-0.77%		$46.59$46.003.27 million shs$117.78 billion

Related Companies:
This page (NASDAQ:SNY) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
This 1 Biotech Stock has been shocking the markets
Huge Alerts
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Charles Payne Demystifies Options
Unstoppable Prosperity
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Biden Nomination CANCELED?
The Freeport Society