Free Trial

Bristol-Myers Squibb (BMY) Stock Chart & Stock Price History

→ He Is Giving Away Bitcoin (From Crypto Swap Profits) (Ad)
Free BMY Stock Alerts
$49.00
-0.14 (-0.28%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Bristol-Myers Squibb Stock Price Performance

5 Day
Performance
+0.14%
1 Month
Performance
-5.64%
3 Month
Performance
-2.47%
6 Month
Performance
-12.69%
Year-To-Date
Performance
-4.50%
1 Year
Performance
-30.54%
Receive BMY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bristol-Myers Squibb and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Global crypto currency reset (41 major banks signed up)
Behind closed doors, at least 41 major US banks have signed up to a strange new crypto project...
 Here's everything you need to know.

BMY Stock Chart for Wednesday, April, 24, 2024

BMY Chart by TradingView

Bristol-Myers Squibb Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$49.14$49.00
-0.28%		$49.47$48.969.15 million shs$99.31 billion
04/22/2024$48.93$49.14
+0.43%		$49.56$48.877.91 million shs$99.59 billion
04/19/2024$48.30$48.93
+1.30%		$49.05$48.1210.27 million shs$99.17 billion
04/18/2024$47.83$48.30
+0.98%		$48.41$47.6210.91 million shs$97.89 billion
04/17/2024$48.27$47.83
-0.91%		$48.55$47.7011.76 million shs$96.94 billion
04/16/2024$48.51$48.27
-0.49%		$48.60$48.2411.93 million shs$97.83 billion
04/15/2024$48.28$48.51
+0.48%		$49.10$48.1211.90 million shs$98.32 billion
04/12/2024$49.12$48.28
-1.71%		$49.09$48.2612.46 million shs$97.85 billion
04/11/2024$50.29$49.12
-2.32%		$50.58$49.1111.74 million shs$99.55 billion
04/10/2024$51.60$50.29
-2.55%		$51.29$50.2811.49 million shs$101.92 billion
04/09/2024$51.09$51.60
+1.00%		$51.68$51.079.48 million shs$104.58 billion
04/08/2024$51.32$51.09
-0.45%		$51.30$50.8612.26 million shs$103.55 billion
04/05/2024$51.40$51.32
-0.16%		$51.45$50.779.09 million shs$104.01 billion
04/04/2024$52.19$51.40
-1.51%		$52.09$51.2010.03 million shs$104.18 billion
04/03/2024$52.75$52.19
-1.06%		$52.87$52.1010.43 million shs$105.78 billion
04/02/2024$52.97$52.75
-0.42%		$53.35$52.5310.23 million shs$106.91 billion
04/01/2024$54.23$52.97
-2.32%		$54.22$52.969.52 million shs$107.36 billion
03/29/2024$54.23$54.23$54.48$53.3914.35 million shs$109.91 billion
03/28/2024$53.25$54.23
+1.84%		$54.48$53.3914.35 million shs$109.91 billion
03/27/2024$52.55$53.25
+1.33%		$53.69$52.8512.22 million shs$107.92 billion
03/26/2024$52.25$52.55
+0.57%		$52.65$52.049.95 million shs$106.51 billion
03/25/2024$51.93$52.25
+0.62%		$52.74$51.9212.35 million shs$105.90 billion
03/22/2024$51.60$51.93
+0.65%		$52.45$51.5211.73 million shs$105.25 billion
03/21/2024$51.88$51.60
-0.55%		$52.65$51.5612.62 million shs$104.57 billion
03/20/2024$51.80$51.88
+0.15%		$52.16$51.2710.12 million shs$104.91 billion
03/19/2024$51.59$51.80
+0.41%		$51.93$51.4014.59 million shs$104.75 billion
03/18/2024$52.34$51.59
-1.43%		$52.70$51.5419.74 million shs$104.32 billion
03/15/2024$52.52$52.49
-0.06%		$53.20$51.95123.58 million shs$106.14 billion
03/14/2024$52.63$52.52
-0.21%		$52.68$51.8114.43 million shs$106.21 billion
03/13/2024$54.40$52.63
-3.25%		$55.03$52.6026.85 million shs$106.43 billion
03/12/2024$54.39$54.40
+0.02%		$54.60$53.8214.17 million shs$110.01 billion
03/11/2024$53.79$54.39
+1.12%		$54.56$53.7415.65 million shs$109.99 billion
03/08/2024$53.28$53.79
+0.96%		$54.26$53.3316.91 million shs$108.77 billion
03/07/2024$53.38$53.28
-0.19%		$53.75$52.9816.77 million shs$107.74 billion
03/06/2024$51.82$53.38
+3.01%		$53.81$52.2521.69 million shs$107.94 billion
03/05/2024$50.92$51.82
+1.77%		$52.11$50.9914.98 million shs$102.97 billion
03/04/2024$50.89$50.92
+0.06%		$52.20$50.7218.93 million shs$102.97 billion
03/01/2024$50.73$50.89
+0.32%		$51.07$50.4510.89 million shs$102.91 billion
02/29/2024$50.93$50.73
-0.39%		$51.17$50.2814.65 million shs$102.59 billion
02/28/2024$50.51$50.93
+0.84%		$50.97$50.387.97 million shs$102.99 billion
The A.I. story nobody is telling you (Read ASAP) (Ad)

There's been a lot of buzz surrounding A.I. over the past year... Most of it is just hype and speculation. But there's one recent A.I. development you NEED to hear about...

Click here to see Louis' new video for yourself.
02/27/2024$50.50$50.51
+0.01%		$50.72$50.158.15 million shs$102.13 billion
02/26/2024$51.66$50.50
-2.25%		$51.68$50.479.69 million shs$102.12 billion
02/23/2024$51.32$51.66
+0.66%		$51.92$50.7411.05 million shs$104.47 billion
02/22/2024$50.91$51.32
+0.81%		$51.41$50.3412.86 million shs$103.78 billion
02/21/2024$49.86$50.91
+2.11%		$50.93$49.5412.28 million shs$102.95 billion
02/20/2024$49.86$49.86$50.45$49.6713.23 million shs$100.83 billion
02/19/2024$49.86$49.86$49.87$48.9313.18 million shs$100.83 billion
02/16/2024$49.45$49.86
+0.84%		$49.87$48.9313.17 million shs$100.83 billion
02/15/2024$48.86$49.45
+1.20%		$50.28$48.8313.42 million shs$100.61 billion
02/14/2024$48.73$48.86
+0.28%		$49.04$48.4510.87 million shs$99.42 billion
02/13/2024$49.75$48.73
-2.06%		$49.90$48.3115.83 million shs$99.14 billion
02/12/2024$49.81$49.75
-0.12%		$50.05$49.2114.97 million shs$101.23 billion
02/09/2024$48.71$49.80
+2.24%		$49.83$48.4915.41 million shs$101.33 billion
02/08/2024$48.63$48.71
+0.16%		$48.77$48.1113.57 million shs$99.11 billion
02/07/2024$49.26$48.63
-1.28%		$49.35$48.0317.97 million shs$98.95 billion
02/06/2024$48.00$49.26
+2.63%		$49.98$47.5822.37 million shs$100.23 billion
02/05/2024$48.71$48.00
-1.46%		$48.55$47.6815.53 million shs$97.67 billion
02/02/2024$48.69$48.69$50.00$48.0827.99 million shs$99.07 billion
02/01/2024$48.87$48.69
-0.37%		$48.85$48.1320.41 million shs$99.07 billion
01/31/2024$49.38$48.87
-1.03%		$50.02$48.8418.94 million shs$99.44 billion
01/30/2024$49.86$49.38
-0.96%		$50.18$49.2611.60 million shs$100.48 billion
01/29/2024$49.70$49.86
+0.32%		$49.88$49.4511.74 million shs$101.45 billion
01/26/2024$49.62$49.70
+0.16%		$50.20$49.6510.42 million shs$101.13 billion
01/25/2024$50.24$49.62
-1.23%		$50.34$49.4417.64 million shs$100.96 billion
01/24/2024$50.11$50.24
+0.26%		$50.62$50.0811.84 million shs$102.23 billion
01/23/2024$49.58$50.11
+1.08%		$50.42$49.4912.55 million shs$101.96 billion

Related Companies:
This page (NYSE:BMY) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
SHOCKING Crypto Leak…
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
The #1 Crypto for 2024
InvestorPlace
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Biden out June 13; Kamala won’t replace him?
Paradigm Press