NASDAQ:VRTX Vertex Pharmaceuticals (VRTX) Stock Chart & Stock Price History $347.74 -4.76 (-1.35%) (As of 09/29/2023 ET) Add Compare Share Share Today's Range$347.26▼$354.1850-Day Range$340.48▼$358.4052-Week Range$282.21▼$367.00Volume896,813 shsAverage Volume857,042 shsMarket Capitalization$89.75 billionP/E Ratio26.85Dividend YieldN/APrice Target$367.23 ChartProfileAnalyst RatingsChartCompetitorsEarningsFinancialsInsider TradesInstitutional OwnershipHeadlinesOptions ChainSEC FilingsShort InterestSocial MediaSustainabilityProfileAnalyst RatingsChartCompetitorsEarningsFinancialsInsider TradesInstitutional OwnershipHeadlinesOptions ChainSEC FilingsShort InterestSocial MediaSustainability Vertex Pharmaceuticals Stock Price Performance5 Day Performance-0.84%1 Month Performance-0.86%3 Month Performance-1.18%6 Month Performance+11.40%Year-To-Date Performance+20.42%1 Year Performance+20.10% Receive VRTX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Vertex Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter Email Address VRTX Stock Chart for Saturday, September, 30, 2023 VRTX Chart by TradingView Vertex Pharmaceuticals Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/29/2023$352.50$347.74-1.35%$354.18$347.26896,813 shs$89.75 billion09/28/2023$349.65$352.50+0.82%$354.51$350.63578,906 shs$90.98 billion09/27/2023$351.69$349.65-0.58%$352.91$347.52860,510 shs$90.24 billion09/26/2023$350.67$351.69+0.29%$352.54$349.17629,024 shs$90.77 billion09/25/2023$349.53$350.67+0.33%$350.80$344.62698,146 shs$90.51 billion09/22/2023$354.28$349.53-1.34%$355.25$348.41938,785 shs$90.21 billion Get the Latest News and Ratings for Your StocksEnter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter. 09/21/2023$352.31$354.28+0.56%$355.95$350.251.06 million shs$91.44 billion09/20/2023$358.26$352.31-1.66%$358.59$352.18903,800 shs$90.93 billion09/19/2023$352.00$358.26+1.78%$358.51$350.50800,647 shs$92.47 billion09/18/2023$348.90$352.00+0.89%$352.83$347.21628,290 shs$90.85 billion09/15/2023$349.42$348.90-0.15%$352.75$348.071.73 million shs$90.05 billion09/14/2023$346.84$349.42+0.74%$351.21$346.56766,781 shs$90.18 billion09/13/2023$346.55$346.84+0.08%$349.51$345.53739,509 shs$89.52 billion09/12/2023$347.22$346.55-0.19%$348.99$345.41642,387 shs$89.44 billion09/11/2023$343.05$347.22+1.22%$348.85$343.05720,875 shs$89.62 billion09/08/2023$343.96$343.05-0.26%$347.35$342.061.28 million shs$88.54 billion09/07/2023$344.32$343.96-0.10%$348.56$343.741.42 million shs$88.78 billion09/06/2023$348.26$344.32-1.13%$347.98$340.831.15 million shs$88.87 billion09/05/2023$351.10$348.26-0.81%$353.42$347.50763,089 shs$89.89 billion09/04/2023$351.10$351.10$352.74$350.18764,100 shs$90.62 billion09/01/2023$348.34$351.10+0.79%$352.74$350.18764,165 shs$90.62 billion08/31/2023$350.76$348.34-0.69%$350.66$346.571.02 million shs$89.90 billion08/30/2023$351.26$350.76-0.14%$354.60$349.89640,470 shs$90.53 billion08/29/2023$351.60$351.26-0.10%$353.18$349.11882,616 shs$90.66 billion08/28/2023$350.06$351.60+0.44%$353.17$350.00552,496 shs$90.75 billion08/25/2023$346.77$350.06+0.95%$350.87$345.36697,903 shs$90.35 billion08/24/2023$350.60$346.77-1.09%$352.77$346.57704,380 shs$89.50 billion08/23/2023$350.40$350.60+0.06%$355.90$350.21505,949 shs$90.49 billion08/22/2023$350.74$350.40-0.10%$352.63$348.24613,716 shs$90.44 billion08/21/2023$344.82$350.74+1.72%$351.23$344.441.05 million shs$90.53 billion08/18/2023$343.87$344.82+0.28%$347.44$342.42803,337 shs$89.00 billion08/17/2023$343.41$343.87+0.13%$345.63$342.28889,860 shs$88.75 billion08/16/2023$349.78$343.41-1.82%$350.42$342.64649,087 shs$88.63 billion08/15/2023$349.37$349.78+0.12%$351.83$348.38516,924 shs$90.28 billion08/14/2023$349.86$349.37-0.14%$351.93$348.00557,813 shs$90.17 billion08/11/2023$347.38$349.86+0.71%$350.52$346.82725,961 shs$90.30 billion08/10/2023$345.11$347.38+0.66%$350.71$345.36632,656 shs$89.66 billion08/09/2023$344.47$345.11+0.19%$347.69$342.70733,719 shs$89.07 billion08/08/2023$345.32$344.47-0.25%$349.84$343.31788,160 shs$88.91 billion08/07/2023$340.48$345.32+1.42%$346.43$340.68979,796 shs$89.13 billion08/04/2023$347.74$340.48-2.09%$348.94$340.201.24 million shs$87.69 billion08/03/2023$358.40$347.74-2.97%$356.84$347.081.16 million shs$89.56 billion08/02/2023$347.74$358.40+3.07%$360.98$344.242.16 million shs$92.31 billion08/01/2023$352.34$347.74-1.31%$352.47$345.691.42 million shs$89.56 billion07/31/2023$354.05$352.34-0.48%$353.60$350.36889,038 shs$90.75 billion07/28/2023$349.64$354.05+1.26%$355.13$348.89727,967 shs$91.19 billion07/27/2023$351.91$349.64-0.65%$352.87$348.91895,452 shs$90.05 billion07/26/2023$358.06$351.91-1.72%$356.26$349.541.23 million shs$90.63 billion07/25/2023$357.05$358.06+0.28%$358.47$352.521.25 million shs$92.22 billion07/24/2023$362.46$357.05-1.49%$362.86$355.711.17 million shs$91.96 billion07/21/2023$361.82$362.46+0.18%$367.00$361.424.43 million shs$93.35 billion07/20/2023$358.57$361.82+0.91%$365.56$360.271.12 million shs$93.19 billion07/19/2023$358.98$358.57-0.11%$365.53$358.45999,721 shs$92.35 billion07/18/2023$357.98$358.98+0.28%$359.33$353.49933,626 shs$92.46 billion07/17/2023$352.74$357.98+1.49%$359.34$351.631.24 million shs$92.20 billion07/14/2023$349.02$352.74+1.07%$353.40$348.22961,288 shs$90.85 billion07/13/2023$346.06$349.02+0.86%$349.97$346.09756,381 shs$89.89 billion07/12/2023$341.74$346.06+1.26%$347.63$342.18795,475 shs$89.13 billion07/11/2023$344.46$341.74-0.79%$344.79$340.02929,544 shs$88.02 billion07/10/2023$338.18$344.46+1.86%$346.69$339.021.01 million shs$88.72 billion07/07/2023$345.76$338.18-2.19%$345.66$335.821.18 million shs$87.10 billion07/06/2023$348.32$345.76-0.73%$347.92$344.52822,537 shs$89.05 billion07/05/2023$347.57$348.32+0.22%$349.99$343.11845,754 shs$89.71 billion07/04/2023$347.57$347.57$348.84$343.85688,820 shs$89.52 billion07/03/2023$351.91$347.57-1.23%$348.84$343.85688,436 shs$89.52 billion06/30/2023$348.18$351.91+1.07%$354.94$349.571.45 million shs$89.67 billion06/29/2023$350.78$348.18-0.74%$352.77$347.701.05 million shs$89.67 billion Related Companies: Regeneron Pharmaceuticals Stock Price Chart Gilead Sciences Stock Price Chart The Cigna Group Stock Price Chart Zoetis Stock Price Chart Elevance Health Stock Price Chart Intuitive Surgical Stock Price Chart Boston Scientific Stock Price Chart Becton, Dickinson and Company Stock Price Chart GSK Stock Price Chart Medtronic Stock Price Chart Receive VRTX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Vertex Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:VRTX) was last updated on 9/30/2023 by MarketBeat.com Staff Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Vertex Pharmaceuticals Incorporated Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.