Free Trial
→ Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction (From Paradigm Press) (Ad) Free VRTX Stock Alerts

Vertex Pharmaceuticals (VRTX) Stock Chart & Stock Price History

$476.15
+8.18 (+1.75%)
(As of 10/10/2024 ET)
Compare

Vertex Pharmaceuticals Stock Price Performance

5 Day
Performance
+3.46%
1 Month
Performance
+0.06%
3 Month
Performance
-4.18%
6 Month
Performance
+18.48%
Year-To-Date
Performance
+15.77%
1 Year
Performance
+30.65%
Receive VRTX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vertex Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Protect Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank accounts nationwide. It will give them unprecedented powers to control your bank account.
Learn these 4 simple steps and protect your savings before it’s too late.

VRTX Stock Chart for Thursday, October, 10, 2024

VRTX Chart by TradingView

Vertex Pharmaceuticals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/09/2024$458.94$467.97
+1.97%		$468.16$456.161.01 million shs$120.78 billion
10/08/2024$448.60$458.94
+2.30%		$459.85$451.111.32 million shs$118.45 billion
10/07/2024$455.31$448.60
-1.47%		$454.30$447.73913,745 shs$115.76 billion
10/04/2024$453.55$455.31
+0.39%		$458.14$452.62781,792 shs$117.52 billion
10/03/2024$462.14$453.55
-1.86%		$462.13$452.26992,671 shs$117.04 billion
10/02/2024$469.76$462.14
-1.62%		$468.07$460.55897,023 shs$119.28 billion
10/01/2024$465.08$469.76
+1.01%		$472.31$461.361.13 million shs$121.25 billion
09/30/2024$462.88$465.08
+0.48%		$467.57$461.41798,567 shs$120.04 billion
09/27/2024$463.15$462.88
-0.06%		$467.57$461.49708,009 shs$119.47 billion
09/26/2024$461.76$463.15
+0.30%		$465.32$458.10947,889 shs$119.54 billion
09/25/2024$462.99$461.76
-0.27%		$464.88$458.54778,177 shs$119.18 billion
09/24/2024$460.00$462.99
+0.65%		$466.09$456.071.41 million shs$119.48 billion
09/23/2024$464.92$460.00
-1.06%		$465.75$458.55968,989 shs$118.70 billion
09/20/2024$477.90$464.92
-2.72%		$474.93$463.812.24 million shs$119.97 billion
09/19/2024$474.16$477.90
+0.79%		$483.98$476.27939,887 shs$123.35 billion
09/18/2024$481.26$474.16
-1.48%		$483.78$473.75868,197 shs$122.38 billion
09/17/2024$489.43$481.26
-1.67%		$487.23$477.171.23 million shs$124.19 billion
09/16/2024$485.37$489.43
+0.84%		$490.15$483.95693,071 shs$126.30 billion
09/13/2024$478.65$485.37
+1.40%		$486.06$478.75700,870 shs$125.27 billion
09/12/2024$474.74$478.65
+0.82%		$479.51$468.46738,155 shs$123.52 billion
09/11/2024$470.78$474.74
+0.84%		$476.11$460.69947,473 shs$122.51 billion
09/10/2024$471.11$470.78
-0.07%		$473.11$466.03720,074 shs$121.49 billion
09/09/2024$468.00$471.11
+0.66%		$473.68$468.97775,625 shs$121.59 billion
09/06/2024$468.57$468.00
-0.12%		$471.89$463.041.09 million shs$120.77 billion
09/05/2024$478.57$468.57
-2.09%		$477.73$463.41832,413 shs$120.94 billion
09/04/2024$475.70$478.57
+0.60%		$480.14$472.97872,171 shs$123.52 billion
09/03/2024$495.89$475.70
-4.07%		$492.66$474.581.78 million shs$122.78 billion
09/02/2024$495.89$495.89$500.25$492.291.81 million shs$127.99 billion
08/30/2024$493.35$495.89
+0.51%		$500.25$492.291.81 million shs$127.99 billion
08/29/2024$489.73$493.35
+0.74%		$497.50$487.93706,697 shs$127.33 billion
08/28/2024$480.30$489.73
+1.96%		$493.94$480.05942,166 shs$126.40 billion
08/27/2024$482.64$480.30
-0.48%		$483.45$476.381.06 million shs$124.55 billion
08/26/2024$481.24$482.64
+0.29%		$485.00$481.46877,618 shs$124.57 billion
08/23/2024$479.89$481.24
+0.28%		$486.77$481.19999,361 shs$124.19 billion
08/22/2024$486.11$479.89
-1.28%		$488.44$479.711.11 million shs$123.86 billion
08/21/2024$487.37$486.11
-0.26%		$491.88$485.97810,004 shs$125.46 billion
08/20/2024$488.05$487.37
-0.14%		$491.12$483.59921,805 shs$125.79 billion
08/19/2024$477.37$488.05
+2.24%		$488.39$476.00895,740 shs$125.94 billion
08/16/2024$472.00$477.37
+1.14%		$477.67$469.911.18 million shs$123.21 billion
08/15/2024$471.44$472.00
+0.12%		$475.29$468.661.31 million shs$121.80 billion
Elon knows the truth, which is why they want him silenced (Ad)

Elon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to humanity, there is a war being waged on Elon Musk. This war has nothing to do with X, Elon’s stance on immigration or his support for Donald Trump.

Watch this new documentary and you’ll discover what Elon knows,
08/14/2024$467.59$471.44
+0.82%		$471.96$463.511.06 million shs$121.66 billion
08/13/2024$464.51$467.59
+0.66%		$469.27$458.041.14 million shs$120.68 billion
08/12/2024$468.45$464.51
-0.84%		$467.53$462.28828,399 shs$119.89 billion
08/09/2024$465.96$468.45
+0.53%		$469.43$462.13783,634 shs$120.88 billion
08/08/2024$465.89$465.96
+0.02%		$472.66$463.821.54 million shs$120.26 billion
08/07/2024$474.29$465.89
-1.77%		$476.75$465.451.65 million shs$120.22 billion
08/06/2024$476.91$474.29
-0.55%		$481.70$472.801.63 million shs$122.39 billion
08/05/2024$494.46$476.91
-3.55%		$483.81$463.882.23 million shs$123.07 billion
08/02/2024$505.78$494.46
-2.24%		$508.41$491.001.55 million shs$127.60 billion
08/01/2024$495.72$505.78
+2.03%		$510.64$495.851.89 million shs$130.52 billion
07/31/2024$502.60$495.72
-1.37%		$507.80$495.301.35 million shs$127.92 billion
07/30/2024$498.15$502.60
+0.89%		$506.15$498.601.03 million shs$129.70 billion
07/29/2024$495.26$498.15
+0.58%		$501.57$494.05694,487 shs$128.55 billion
07/26/2024$492.26$495.26
+0.61%		$502.97$492.17773,769 shs$127.80 billion
07/25/2024$490.80$492.26
+0.30%		$503.99$490.70988,617 shs$127.03 billion
07/24/2024$490.32$490.80
+0.10%		$491.99$486.25967,262 shs$126.65 billion
07/23/2024$495.91$490.32
-1.13%		$495.32$488.01820,937 shs$126.53 billion
07/22/2024$491.57$495.91
+0.88%		$498.77$491.52952,836 shs$127.97 billion
07/19/2024$488.12$491.57
+0.71%		$495.79$489.121.69 million shs$126.85 billion
07/18/2024$488.37$488.12
-0.05%		$493.28$486.201.47 million shs$125.96 billion
07/17/2024$488.98$488.37
-0.12%		$493.49$478.781.70 million shs$126.02 billion
07/16/2024$490.85$488.98
-0.38%		$496.88$488.09813,010 shs$126.18 billion
07/15/2024$488.74$490.85
+0.43%		$494.39$485.86827,630 shs$126.66 billion
07/12/2024$492.13$488.74
-0.69%		$496.71$488.45839,836 shs$126.12 billion
07/11/2024$491.62$492.13
+0.10%		$495.23$489.01882,550 shs$126.99 billion
07/10/2024$485.99$491.62
+1.16%		$491.76$485.82854,868 shs$126.86 billion
07/09/2024$481.89$485.99
+0.85%		$487.95$480.84753,852 shs$125.41 billion

Related Companies:

This page (NASDAQ:VRTX) was last updated on 10/10/2024 by MarketBeat.com Staff
From Our Partners
What Is the $7,882 Stimulus Payment 2024?
Biden’s government just announced a new government "stimulus program"... And it could hand you a payment fo...
Angel Publishing | Sponsored
No matter the outcome of the election, it could be a death sentence for your wealth...
In today's financial landscape, many investors are feeling disillusioned and disappointed with traditional inv...
Allegiance Gold | Sponsored
War on Elon Escalates…
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” ...
Porter & Company | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
Bigger Than Nvidia?
Bigger Than Nvidia? Wall Street legend has just uncovered one tiny Maryland company that could become the n...
InvestorPlace | Sponsored
AI Expert Reveals New Pick
Why You Shouldn't Pour All Your Money Into Nvidia Jeff Brown, who predicted Nvidia's rise, warns against pu...
Brownstone Research | Sponsored
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Taiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...
Weiss Ratings | Sponsored
These 5 stocks could soar after November 4th
How to Trade this Crazy Election Year? Simple – Just Focus on These 5 stocks… Now available – a free report...
StockEarnings | Sponsored