S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
Will the Energy Sector Continue to Outshine the Market?
6.5 Million Americans Are DESPERATE for This New Drug from One Tiny Company (Ad)
Borrowers are reassessing their budgets as student loan payments resume after pandemic pause
In a good sign for China's struggling economy, factory activity grows for the first time in 6 months
6.5 Million Americans Are DESPERATE for This New Drug from One Tiny Company (Ad)
MarketBeat Week in Review – 9/25 - 9/29
Cyprus hails Moody's two-notch credit rating upgrade bringing the country into investment grade
6.5 Million Americans Are DESPERATE for This New Drug from One Tiny Company (Ad)
Almost all of Nagorno-Karabakh's people have left, Armenia's government says
Apple says it will fix software problems blamed for making iPhone 15 models too hot to handle
S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
Will the Energy Sector Continue to Outshine the Market?
6.5 Million Americans Are DESPERATE for This New Drug from One Tiny Company (Ad)
Borrowers are reassessing their budgets as student loan payments resume after pandemic pause
In a good sign for China's struggling economy, factory activity grows for the first time in 6 months
6.5 Million Americans Are DESPERATE for This New Drug from One Tiny Company (Ad)
MarketBeat Week in Review – 9/25 - 9/29
Cyprus hails Moody's two-notch credit rating upgrade bringing the country into investment grade
6.5 Million Americans Are DESPERATE for This New Drug from One Tiny Company (Ad)
Almost all of Nagorno-Karabakh's people have left, Armenia's government says
Apple says it will fix software problems blamed for making iPhone 15 models too hot to handle
S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
Will the Energy Sector Continue to Outshine the Market?
6.5 Million Americans Are DESPERATE for This New Drug from One Tiny Company (Ad)
Borrowers are reassessing their budgets as student loan payments resume after pandemic pause
In a good sign for China's struggling economy, factory activity grows for the first time in 6 months
6.5 Million Americans Are DESPERATE for This New Drug from One Tiny Company (Ad)
MarketBeat Week in Review – 9/25 - 9/29
Cyprus hails Moody's two-notch credit rating upgrade bringing the country into investment grade
6.5 Million Americans Are DESPERATE for This New Drug from One Tiny Company (Ad)
Almost all of Nagorno-Karabakh's people have left, Armenia's government says
Apple says it will fix software problems blamed for making iPhone 15 models too hot to handle
S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
Will the Energy Sector Continue to Outshine the Market?
6.5 Million Americans Are DESPERATE for This New Drug from One Tiny Company (Ad)
Borrowers are reassessing their budgets as student loan payments resume after pandemic pause
In a good sign for China's struggling economy, factory activity grows for the first time in 6 months
6.5 Million Americans Are DESPERATE for This New Drug from One Tiny Company (Ad)
MarketBeat Week in Review – 9/25 - 9/29
Cyprus hails Moody's two-notch credit rating upgrade bringing the country into investment grade
6.5 Million Americans Are DESPERATE for This New Drug from One Tiny Company (Ad)
Almost all of Nagorno-Karabakh's people have left, Armenia's government says
Apple says it will fix software problems blamed for making iPhone 15 models too hot to handle
NASDAQ:VRTX

Vertex Pharmaceuticals (VRTX) Stock Chart & Stock Price History

$347.74
-4.76 (-1.35%)
(As of 09/29/2023 ET)
Compare
Today's Range
$347.26
▼
$354.18
50-Day Range
$340.48
▼
$358.40
52-Week Range
$282.21
▼
$367.00
Volume
896,813 shs
Average Volume
857,042 shs
Market Capitalization
$89.75 billion
P/E Ratio
26.85
Dividend Yield
N/A
Price Target
$367.23
ProfileAnalyst RatingsChartCompetitorsEarningsFinancialsInsider TradesInstitutional OwnershipHeadlinesOptions ChainSEC FilingsShort InterestSocial MediaSustainability

Vertex Pharmaceuticals Stock Price Performance

5 Day
Performance
-0.84%
1 Month
Performance
-0.86%
3 Month
Performance
-1.18%
6 Month
Performance
+11.40%
Year-To-Date
Performance
+20.42%
1 Year
Performance
+20.10%
Receive VRTX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vertex Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter


VRTX Stock Chart for Saturday, September, 30, 2023

VRTX Chart by TradingView

Vertex Pharmaceuticals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/29/2023$352.50$347.74
-1.35%		$354.18$347.26896,813 shs$89.75 billion
09/28/2023$349.65$352.50
+0.82%		$354.51$350.63578,906 shs$90.98 billion
09/27/2023$351.69$349.65
-0.58%		$352.91$347.52860,510 shs$90.24 billion
09/26/2023$350.67$351.69
+0.29%		$352.54$349.17629,024 shs$90.77 billion
09/25/2023$349.53$350.67
+0.33%		$350.80$344.62698,146 shs$90.51 billion
09/22/2023$354.28$349.53
-1.34%		$355.25$348.41938,785 shs$90.21 billion
09/21/2023$352.31$354.28
+0.56%		$355.95$350.251.06 million shs$91.44 billion
09/20/2023$358.26$352.31
-1.66%		$358.59$352.18903,800 shs$90.93 billion
09/19/2023$352.00$358.26
+1.78%		$358.51$350.50800,647 shs$92.47 billion
09/18/2023$348.90$352.00
+0.89%		$352.83$347.21628,290 shs$90.85 billion
09/15/2023$349.42$348.90
-0.15%		$352.75$348.071.73 million shs$90.05 billion
09/14/2023$346.84$349.42
+0.74%		$351.21$346.56766,781 shs$90.18 billion
09/13/2023$346.55$346.84
+0.08%		$349.51$345.53739,509 shs$89.52 billion
09/12/2023$347.22$346.55
-0.19%		$348.99$345.41642,387 shs$89.44 billion
09/11/2023$343.05$347.22
+1.22%		$348.85$343.05720,875 shs$89.62 billion
09/08/2023$343.96$343.05
-0.26%		$347.35$342.061.28 million shs$88.54 billion
09/07/2023$344.32$343.96
-0.10%		$348.56$343.741.42 million shs$88.78 billion
09/06/2023$348.26$344.32
-1.13%		$347.98$340.831.15 million shs$88.87 billion
09/05/2023$351.10$348.26
-0.81%		$353.42$347.50763,089 shs$89.89 billion
09/04/2023$351.10$351.10$352.74$350.18764,100 shs$90.62 billion
09/01/2023$348.34$351.10
+0.79%		$352.74$350.18764,165 shs$90.62 billion
08/31/2023$350.76$348.34
-0.69%		$350.66$346.571.02 million shs$89.90 billion
08/30/2023$351.26$350.76
-0.14%		$354.60$349.89640,470 shs$90.53 billion
08/29/2023$351.60$351.26
-0.10%		$353.18$349.11882,616 shs$90.66 billion
08/28/2023$350.06$351.60
+0.44%		$353.17$350.00552,496 shs$90.75 billion
08/25/2023$346.77$350.06
+0.95%		$350.87$345.36697,903 shs$90.35 billion
08/24/2023$350.60$346.77
-1.09%		$352.77$346.57704,380 shs$89.50 billion
08/23/2023$350.40$350.60
+0.06%		$355.90$350.21505,949 shs$90.49 billion
08/22/2023$350.74$350.40
-0.10%		$352.63$348.24613,716 shs$90.44 billion
08/21/2023$344.82$350.74
+1.72%		$351.23$344.441.05 million shs$90.53 billion
08/18/2023$343.87$344.82
+0.28%		$347.44$342.42803,337 shs$89.00 billion
08/17/2023$343.41$343.87
+0.13%		$345.63$342.28889,860 shs$88.75 billion
08/16/2023$349.78$343.41
-1.82%		$350.42$342.64649,087 shs$88.63 billion
08/15/2023$349.37$349.78
+0.12%		$351.83$348.38516,924 shs$90.28 billion
08/14/2023$349.86$349.37
-0.14%		$351.93$348.00557,813 shs$90.17 billion
08/11/2023$347.38$349.86
+0.71%		$350.52$346.82725,961 shs$90.30 billion
08/10/2023$345.11$347.38
+0.66%		$350.71$345.36632,656 shs$89.66 billion
08/09/2023$344.47$345.11
+0.19%		$347.69$342.70733,719 shs$89.07 billion
08/08/2023$345.32$344.47
-0.25%		$349.84$343.31788,160 shs$88.91 billion
08/07/2023$340.48$345.32
+1.42%		$346.43$340.68979,796 shs$89.13 billion
08/04/2023$347.74$340.48
-2.09%		$348.94$340.201.24 million shs$87.69 billion
08/03/2023$358.40$347.74
-2.97%		$356.84$347.081.16 million shs$89.56 billion
08/02/2023$347.74$358.40
+3.07%		$360.98$344.242.16 million shs$92.31 billion
08/01/2023$352.34$347.74
-1.31%		$352.47$345.691.42 million shs$89.56 billion
07/31/2023$354.05$352.34
-0.48%		$353.60$350.36889,038 shs$90.75 billion
07/28/2023$349.64$354.05
+1.26%		$355.13$348.89727,967 shs$91.19 billion
07/27/2023$351.91$349.64
-0.65%		$352.87$348.91895,452 shs$90.05 billion
07/26/2023$358.06$351.91
-1.72%		$356.26$349.541.23 million shs$90.63 billion
07/25/2023$357.05$358.06
+0.28%		$358.47$352.521.25 million shs$92.22 billion
07/24/2023$362.46$357.05
-1.49%		$362.86$355.711.17 million shs$91.96 billion
07/21/2023$361.82$362.46
+0.18%		$367.00$361.424.43 million shs$93.35 billion
07/20/2023$358.57$361.82
+0.91%		$365.56$360.271.12 million shs$93.19 billion
07/19/2023$358.98$358.57
-0.11%		$365.53$358.45999,721 shs$92.35 billion
07/18/2023$357.98$358.98
+0.28%		$359.33$353.49933,626 shs$92.46 billion
07/17/2023$352.74$357.98
+1.49%		$359.34$351.631.24 million shs$92.20 billion
07/14/2023$349.02$352.74
+1.07%		$353.40$348.22961,288 shs$90.85 billion
07/13/2023$346.06$349.02
+0.86%		$349.97$346.09756,381 shs$89.89 billion
07/12/2023$341.74$346.06
+1.26%		$347.63$342.18795,475 shs$89.13 billion
07/11/2023$344.46$341.74
-0.79%		$344.79$340.02929,544 shs$88.02 billion
07/10/2023$338.18$344.46
+1.86%		$346.69$339.021.01 million shs$88.72 billion
07/07/2023$345.76$338.18
-2.19%		$345.66$335.821.18 million shs$87.10 billion
07/06/2023$348.32$345.76
-0.73%		$347.92$344.52822,537 shs$89.05 billion
07/05/2023$347.57$348.32
+0.22%		$349.99$343.11845,754 shs$89.71 billion
07/04/2023$347.57$347.57$348.84$343.85688,820 shs$89.52 billion
07/03/2023$351.91$347.57
-1.23%		$348.84$343.85688,436 shs$89.52 billion
06/30/2023$348.18$351.91
+1.07%		$354.94$349.571.45 million shs$89.67 billion
06/29/2023$350.78$348.18
-0.74%		$352.77$347.701.05 million shs$89.67 billion

Related Companies:
This page (NASDAQ:VRTX) was last updated on 9/30/2023 by MarketBeat.com Staff

My Account -