Free Trial

Vertex Pharmaceuticals (VRTX) Stock Chart & Stock Price History

→ Better than Bitcoin? The Biotech Stock with 46,751% Potential (From Behind the Markets) (Ad)
Free VRTX Stock Alerts
$397.48
-0.22 (-0.06%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Vertex Pharmaceuticals Stock Price Performance

5 Day
Performance
-0.61%
1 Month
Performance
-4.75%
3 Month
Performance
-7.60%
6 Month
Performance
+11.88%
Year-To-Date
Performance
-2.31%
1 Year
Performance
+17.12%
Receive VRTX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vertex Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Better than Bitcoin? The Biotech Stock with 46,751% Potential
4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.
Get the name of the stock here >>>

VRTX Stock Chart for Saturday, April, 27, 2024

VRTX Chart by TradingView

Vertex Pharmaceuticals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$397.70$397.48
-0.06%		$399.63$393.49682,467 shs$102.73 billion
04/25/2024$400.76$397.70
-0.76%		$403.88$393.00787,608 shs$102.79 billion
04/24/2024$404.91$400.76
-1.02%		$406.83$399.29805,906 shs$103.58 billion
04/23/2024$399.92$404.91
+1.25%		$406.74$403.471.07 million shs$104.65 billion
04/22/2024$394.28$399.92
+1.43%		$406.34$396.001.39 million shs$103.36 billion
04/19/2024$393.48$394.28
+0.20%		$396.98$391.251.34 million shs$101.91 billion
04/18/2024$393.10$393.48
+0.10%		$396.14$391.02948,866 shs$101.70 billion
04/17/2024$394.17$393.10
-0.27%		$398.11$392.03880,342 shs$101.60 billion
04/16/2024$397.36$394.17
-0.80%		$398.49$392.81693,821 shs$101.88 billion
04/15/2024$396.55$397.36
+0.20%		$402.49$396.691.37 million shs$102.70 billion
04/12/2024$400.23$396.55
-0.92%		$400.14$393.761.19 million shs$102.49 billion
04/11/2024$397.58$400.23
+0.67%		$404.69$398.851.06 million shs$103.44 billion
04/10/2024$404.48$397.58
-1.71%		$401.00$394.811.02 million shs$102.76 billion
04/09/2024$404.22$404.48
+0.06%		$406.45$399.30727,088 shs$104.54 billion
04/08/2024$406.67$404.22
-0.60%		$404.60$399.00751,933 shs$104.47 billion
04/05/2024$404.01$406.67
+0.66%		$409.93$400.83695,683 shs$105.05 billion
04/04/2024$408.81$404.01
-1.17%		$412.64$403.15937,787 shs$104.36 billion
04/03/2024$409.42$408.81
-0.15%		$414.96$408.25728,560 shs$105.60 billion
04/02/2024$420.48$409.42
-2.63%		$420.87$406.73974,495 shs$105.76 billion
04/01/2024$418.01$420.48
+0.59%		$421.45$414.74767,560 shs$108.61 billion
03/29/2024$418.01$418.01$420.67$415.061.09 million shs$107.98 billion
03/28/2024$417.32$418.01
+0.17%		$420.67$415.061.06 million shs$107.98 billion
03/27/2024$418.46$417.32
-0.27%		$420.42$412.65905,435 shs$107.80 billion
03/26/2024$416.03$418.46
+0.58%		$419.55$414.86952,228 shs$108.09 billion
03/25/2024$415.66$416.03
+0.09%		$418.28$414.97721,974 shs$107.46 billion
03/22/2024$415.71$415.66
-0.01%		$417.75$412.19821,712 shs$107.37 billion
03/21/2024$412.11$415.71
+0.87%		$419.26$414.09894,966 shs$107.38 billion
03/20/2024$415.20$412.11
-0.74%		$414.51$409.02793,460 shs$106.45 billion
03/19/2024$411.38$415.20
+0.93%		$415.70$411.10859,896 shs$107.25 billion
03/18/2024$407.69$411.38
+0.91%		$415.50$409.25926,250 shs$106.26 billion
03/15/2024$408.77$407.69
-0.26%		$411.64$406.971.91 million shs$105.31 billion
03/14/2024$413.20$408.77
-1.07%		$414.98$407.111.03 million shs$105.59 billion
03/13/2024$412.45$413.20
+0.18%		$415.92$410.39764,406 shs$106.73 billion
03/12/2024$414.47$412.45
-0.49%		$416.11$409.02866,796 shs$106.54 billion
03/11/2024$413.59$414.47
+0.21%		$416.71$409.521.26 million shs$107.06 billion
03/08/2024$410.54$413.59
+0.74%		$416.25$410.95814,800 shs$106.83 billion
03/07/2024$411.85$410.54
-0.32%		$418.32$410.23923,052 shs$106.05 billion
03/06/2024$415.44$411.85
-0.86%		$418.22$410.671.22 million shs$106.38 billion
03/05/2024$424.03$415.44
-2.03%		$425.49$414.041.12 million shs$107.31 billion
03/04/2024$432.76$424.03
-2.02%		$433.99$422.161.07 million shs$109.53 billion
Protect Yourself While There’s Still Time … (Ad)

The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.

4 simple steps to protect your privacy and money before it’s too late.
03/01/2024$420.74$432.76
+2.86%		$433.67$422.951.09 million shs$111.79 billion
02/29/2024$426.97$420.74
-1.46%		$429.18$420.301.85 million shs$108.68 billion
02/28/2024$430.92$426.97
-0.92%		$433.49$425.71786,336 shs$110.29 billion
02/27/2024$433.48$430.92
-0.59%		$437.00$430.52917,190 shs$111.31 billion
02/26/2024$430.11$433.48
+0.78%		$434.26$425.70787,620 shs$111.97 billion
02/23/2024$426.78$430.11
+0.78%		$434.47$429.07749,723 shs$111.10 billion
02/22/2024$419.63$426.78
+1.70%		$429.81$419.851.09 million shs$110.24 billion
02/21/2024$420.64$419.63
-0.24%		$424.00$414.80910,435 shs$108.39 billion
02/20/2024$422.20$420.64
-0.37%		$425.00$416.171.06 million shs$108.66 billion
02/19/2024$422.20$422.20$427.04$420.971.19 million shs$108.79 billion
02/16/2024$426.29$422.20
-0.96%		$427.04$420.971.18 million shs$108.79 billion
02/15/2024$417.88$426.29
+2.01%		$427.40$418.611.47 million shs$109.85 billion
02/14/2024$416.04$417.88
+0.44%		$420.45$414.261.13 million shs$107.68 billion
02/13/2024$418.53$416.04
-0.59%		$419.42$412.771.16 million shs$107.21 billion
02/12/2024$422.91$418.53
-1.04%		$421.30$415.281.34 million shs$107.85 billion
02/09/2024$423.06$422.91
-0.04%		$425.96$419.511.13 million shs$108.98 billion
02/08/2024$419.08$423.06
+0.95%		$424.48$417.141.41 million shs$109.01 billion
02/07/2024$416.13$419.08
+0.71%		$426.72$416.741.99 million shs$107.99 billion
02/06/2024$428.89$416.13
-2.98%		$430.99$410.804.50 million shs$107.23 billion
02/05/2024$424.68$428.89
+0.99%		$430.93$422.011.92 million shs$110.52 billion
02/02/2024$433.87$424.68
-2.12%		$431.29$424.312.18 million shs$109.43 billion
02/01/2024$433.38$433.87
+0.11%		$435.19$431.001.48 million shs$111.80 billion
01/31/2024$446.08$433.38
-2.85%		$444.07$430.132.76 million shs$111.67 billion
01/30/2024$435.82$446.08
+2.35%		$448.40$429.693.31 million shs$114.95 billion
01/29/2024$430.17$435.82
+1.31%		$436.11$429.401.00 million shs$112.30 billion
01/26/2024$429.96$430.17
+0.05%		$432.19$428.14944,498 shs$110.85 billion

Related Companies:
This page (NASDAQ:VRTX) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The World's First "$20 Trillion Drug?"
Behind the Markets
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Man Who Predicted 2008: “This Will be Worse.”
Altimetry