Free Trial

Axsome Therapeutics (AXSM) Stock Chart & Stock Price History

→ Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad)
Free AXSM Stock Alerts
$75.19
-1.75 (-2.27%)
(As of 11:33 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Axsome Therapeutics Stock Price Performance

5 Day
Performance
+0.52%
1 Month
Performance
+4.27%
3 Month
Performance
-21.42%
6 Month
Performance
+22.14%
Year-To-Date
Performance
-5.53%
1 Year
Performance
-3.27%
Receive AXSM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Axsome Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad The Tomorrow Investor
The Department of Defense Has a New Drone Contractor
The Department of Defense just granted a major advantage to a small UAV provider. Since 1998, this Nasdaq-listed company has been supplying drones for civilian, enterprise, and military purposes.
Click here to see how to invest

AXSM Stock Chart for Wednesday, May, 8, 2024

AXSM Chart by TradingView

Axsome Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2024$75.94$76.94
+1.32%		$77.03$73.521.28 million shs$3.65 billion
05/06/2024$74.80$75.94
+1.52%		$77.98$73.31943,451 shs$3.61 billion
05/03/2024$74.19$74.80
+0.82%		$76.32$74.36766,296 shs$3.55 billion
05/02/2024$74.89$74.19
-0.93%		$75.01$73.52397,689 shs$3.52 billion
05/01/2024$73.76$74.89
+1.53%		$76.39$73.28456,573 shs$3.56 billion
04/30/2024$73.69$73.76
+0.09%		$74.98$73.09436,112 shs$3.49 billion
04/29/2024$71.71$73.69
+2.76%		$75.68$73.52505,671 shs$3.49 billion
04/26/2024$71.52$71.71
+0.27%		$72.43$69.70272,230 shs$3.40 billion
04/25/2024$71.17$71.52
+0.49%		$72.47$69.53412,197 shs$3.39 billion
04/24/2024$73.08$71.17
-2.61%		$73.14$69.92583,558 shs$3.37 billion
04/23/2024$71.10$73.08
+2.78%		$74.33$70.30703,039 shs$3.46 billion
04/22/2024$67.90$71.10
+4.71%		$71.30$67.29498,843 shs$3.37 billion
04/19/2024$65.72$67.90
+3.32%		$68.14$65.50930,832 shs$3.22 billion
04/18/2024$69.71$65.72
-5.72%		$70.08$65.61834,137 shs$3.11 billion
04/17/2024$68.81$69.71
+1.31%		$70.77$68.16399,847 shs$3.30 billion
04/16/2024$68.21$68.81
+0.88%		$70.05$67.10467,202 shs$3.26 billion
04/15/2024$69.15$68.21
-1.36%		$69.30$66.94430,813 shs$3.23 billion
04/12/2024$71.73$69.15
-3.60%		$71.25$68.28594,649 shs$3.28 billion
04/11/2024$70.97$71.73
+1.07%		$71.95$68.70781,918 shs$3.40 billion
04/10/2024$72.64$70.97
-2.30%		$71.60$70.00571,890 shs$3.36 billion
04/09/2024$72.11$72.64
+0.73%		$73.47$71.80382,733 shs$3.44 billion
04/08/2024$72.25$72.11
-0.19%		$72.74$71.62588,512 shs$3.42 billion
04/05/2024$72.17$72.25
+0.11%		$73.49$71.12391,918 shs$3.42 billion
04/04/2024$73.50$72.17
-1.81%		$74.98$71.58409,931 shs$3.42 billion
04/03/2024$74.56$73.50
-1.42%		$74.45$72.02623,595 shs$3.48 billion
04/02/2024$76.99$74.56
-3.16%		$76.12$74.03645,891 shs$3.53 billion
04/01/2024$79.80$76.99
-3.52%		$80.00$76.06586,077 shs$3.65 billion
03/29/2024$79.80$79.80$79.98$77.08487,701 shs$3.78 billion
03/28/2024$79.17$79.80
+0.80%		$79.98$77.08487,570 shs$3.78 billion
03/27/2024$76.72$79.17
+3.19%		$79.25$74.53484,774 shs$3.75 billion
03/26/2024$77.35$76.72
-0.81%		$79.50$76.49594,356 shs$3.63 billion
03/25/2024$80.66$77.35
-4.10%		$83.89$75.631.40 million shs$3.66 billion
03/22/2024$80.86$80.66
-0.25%		$82.00$79.77580,013 shs$3.82 billion
03/21/2024$78.85$80.86
+2.55%		$80.98$78.20851,094 shs$3.83 billion
03/20/2024$76.87$78.85
+2.58%		$78.95$75.50519,779 shs$3.74 billion
03/19/2024$72.54$76.87
+5.97%		$77.50$73.141.23 million shs$3.64 billion
03/18/2024$75.54$72.54
-3.97%		$75.80$72.21582,906 shs$3.44 billion
03/15/2024$69.74$75.54
+8.32%		$75.60$69.931.62 million shs$3.58 billion
03/14/2024$69.90$69.74
-0.23%		$71.37$68.59883,166 shs$3.30 billion
03/13/2024$69.39$69.90
+0.73%		$71.77$69.36683,077 shs$3.31 billion
AI “wealth window” is closing June 25th (Ad)

Today, I’m making my boldest prediction ever. Next-generation AI technology will create the first $100 TRILLION industry.

I put together this personal video [HERE]…
03/12/2024$70.93$69.39
-2.17%		$70.65$68.98761,335 shs$3.29 billion
03/11/2024$73.92$70.93
-4.04%		$74.12$69.661.18 million shs$3.36 billion
03/08/2024$72.04$73.92
+2.61%		$76.93$72.22811,727 shs$3.50 billion
03/07/2024$72.15$72.04
-0.15%		$74.53$71.761.10 million shs$3.41 billion
03/06/2024$76.62$72.15
-5.83%		$77.10$71.521.37 million shs$3.42 billion
03/05/2024$78.20$76.62
-2.02%		$78.52$75.761.01 million shs$3.63 billion
03/04/2024$82.42$78.20
-5.12%		$82.88$78.07687,768 shs$3.70 billion
03/01/2024$81.38$82.42
+1.28%		$84.13$81.08995,706 shs$3.90 billion
02/29/2024$82.95$81.38
-1.89%		$84.15$80.87519,592 shs$3.85 billion
02/28/2024$84.00$82.95
-1.25%		$84.30$81.98514,585 shs$3.93 billion
02/27/2024$82.30$84.00
+2.07%		$84.57$81.86573,949 shs$3.97 billion
02/26/2024$78.94$82.30
+4.26%		$82.30$78.52593,054 shs$3.89 billion
02/23/2024$80.47$78.94
-1.90%		$80.62$78.35597,746 shs$3.74 billion
02/22/2024$82.11$80.47
-2.00%		$82.99$78.95966,308 shs$3.81 billion
02/21/2024$81.14$82.11
+1.20%		$84.81$80.661.43 million shs$3.89 billion
02/20/2024$92.81$81.14
-12.57%		$87.99$79.993.03 million shs$3.84 billion
02/19/2024$92.81$92.81$93.88$91.79820,200 shs$4.39 billion
02/16/2024$93.46$92.81
-0.70%		$93.88$91.79790,215 shs$4.39 billion
02/15/2024$93.29$93.46
+0.18%		$95.25$91.90476,651 shs$4.42 billion
02/14/2024$92.26$93.29
+1.12%		$94.23$92.18341,969 shs$4.41 billion
02/13/2024$97.64$92.26
-5.51%		$95.74$91.65817,283 shs$4.37 billion
02/12/2024$96.89$97.64
+0.77%		$98.40$96.94476,118 shs$4.62 billion
02/09/2024$95.68$96.89
+1.26%		$97.66$95.78568,020 shs$4.58 billion
02/08/2024$94.02$95.68
+1.77%		$96.41$93.34498,966 shs$4.53 billion
02/07/2024$94.81$94.02
-0.83%		$94.53$93.04392,877 shs$4.45 billion

Related Companies:
This page (NASDAQ:AXSM) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
Fidelity, Bezos, Goldman Bet Big on Tiny Biotech
Behind the Markets
AI “wealth window” is closing June 25th
Paradigm Press
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Gold Set to EXPLODE!
Gold Safe Exchange
The #1 lithium battery stock to have on your radar in 2024!
Smallcaps Daily
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing