Go Pro

Axsome Therapeutics (AXSM) Stock Chart & Stock Price History

Axsome Therapeutics logo
$199.02 -7.25 (-3.51%)
As of 08/28/2026 04:00 PM Eastern

Axsome Therapeutics Stock Price Performance

The Axsome Therapeutics (AXSM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 64.10%, with a year-to-date return of 8.97%. In the past month, the stock has decreased 15.18%, reflecting recent market activity.

As of the latest close, Axsome Therapeutics traded at $199.02 with a market cap of $10.42 billion and volume of 441,177 shares. Five years ago, the stock traded at $24.38, representing a 716.32% increase over that period. At the time, it had a market cap of $918.69 million and a volume of 875,601 shares.

Receive AXSM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Axsome Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.14%
1 Month
Performance
-15.18%
3 Month
Performance
-15.12%
Year-To-Date
Performance
+8.97%
1 Year
Performance
+64.10%
5 Year
Performance
+716.32%

AXSM Stock Chart for Sunday, August, 30, 2026

Axsome Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2026$206.27$199.02
-3.51%
$205.70$199.00441,177 shs$10.42 billion
08/27/2026$207.15$206.27
-0.42%
$208.26$203.71586,267 shs$10.80 billion
08/26/2026$205.48$207.15
+0.81%
$210.68$203.70378,424 shs$10.85 billion
08/25/2026$205.40$205.48
+0.04%
$209.53$200.19731,549 shs$10.76 billion
08/24/2026$207.77$205.40
-1.14%
$208.09$205.09293,223 shs$10.76 billion
08/21/2026$208.03$207.77
-0.12%
$210.87$206.50734,787 shs$10.88 billion
08/20/2026$218.20$208.03
-4.66%
$217.85$206.26620,864 shs$10.90 billion
08/19/2026$215.69$218.20
+1.16%
$222.46$216.73572,014 shs$11.43 billion
08/18/2026$216.27$215.69
-0.27%
$220.01$214.39506,349 shs$11.30 billion
08/17/2026$213.67$216.27
+1.22%
$216.96$211.44511,850 shs$11.33 billion
08/14/2026$213.68$213.67
0.00%
$216.30$208.95476,219 shs$11.19 billion
08/13/2026$214.66$213.68
-0.46%
$221.55$212.63705,304 shs$11.19 billion
08/12/2026$215.77$214.66
-0.51%
$218.75$213.151.24 million shs$11.05 billion
08/11/2026$220.89$215.77
-2.32%
$223.05$215.35834,348 shs$11.10 billion
08/10/2026$212.74$220.89
+3.83%
$223.40$210.001.40 million shs$11.37 billion
08/07/2026$210.13$212.74
+1.24%
$214.39$208.611.02 million shs$10.95 billion
08/06/2026$212.85$210.13
-1.28%
$216.56$209.98397,147 shs$10.81 billion
08/05/2026$212.17$212.85
+0.32%
$218.12$209.26664,481 shs$10.95 billion
08/04/2026$211.04$212.17
+0.54%
$214.89$210.13473,483 shs$10.92 billion
08/03/2026$217.99$211.04
-3.19%
$216.25$206.94962,824 shs$10.86 billion
07/31/2026$234.64$217.99
-7.10%
$235.10$217.64782,017 shs$11.22 billion
07/30/2026$227.42$234.64
+3.17%
$235.21$223.71713,352 shs$12.07 billion
07/29/2026$234.20$227.42
-2.89%
$235.91$227.00522,994 shs$11.70 billion

This page (NASDAQ:AXSM) was last updated on 8/28/2026 by MarketBeat.com Staff.
From Our Partners