Free Trial
The Market Does Not Wait. MarketBeat All Access for Just $149
Get the Deal
Claim MarketBeat All Access Sale Promotion

Axsome Therapeutics (AXSM) Stock Chart & Stock Price History

Axsome Therapeutics logo
$230.62 +3.95 (+1.74%)
Closing price 04:00 PM Eastern
Extended Trading
$230.25 -0.37 (-0.16%)
As of 05:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Axsome Therapeutics Stock Price Performance

The Axsome Therapeutics (AXSM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 112.85%, with a year-to-date return of 26.27%. In the past month, the stock has increased 22.22%, reflecting recent market activity.

As of the latest close, Axsome Therapeutics traded at $226.67 with a market cap of $11.66 billion and volume of 510,284 shares. Five years ago, the stock traded at $55.55, representing a 315.16% increase over that period. At the time, it had a market cap of $2.09 billion and a volume of 288,997 shares.

Receive AXSM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Axsome Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.27%
1 Month
Performance
+22.22%
3 Month
Performance
+25.53%
Year-To-Date
Performance
+26.27%
1 Year
Performance
+112.85%
5 Year
Performance
+315.16%

AXSM Stock Chart for Wednesday, May, 20, 2026

AXSM Chart by TradingView

Axsome Therapeutics Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/19/2026$227.40$226.67
-0.32%		$229.00$223.72510,284 shs$11.66 billion
05/18/2026$227.72$227.40
-0.14%		$232.00$225.41464,496 shs$11.70 billion
05/15/2026$232.27$227.72
-1.96%		$230.50$225.71548,398 shs$11.72 billion
05/14/2026$235.32$232.27
-1.30%		$235.00$227.84572,452 shs$11.95 billion
05/13/2026$224.03$235.32
+5.04%		$235.92$223.75815,286 shs$12.11 billion
05/12/2026$216.47$224.03
+3.49%		$224.76$214.31633,304 shs$11.53 billion
05/11/2026$217.38$216.47
-0.42%		$217.60$213.20738,184 shs$11.14 billion
05/08/2026$219.82$217.38
-1.11%		$223.43$216.77574,229 shs$11.33 billion
05/07/2026$222.63$219.82
-1.26%		$221.00$216.41919,078 shs$11.31 billion
05/06/2026$223.06$222.63
-0.19%		$227.45$220.85559,805 shs$11.45 billion
05/05/2026N/A$223.06$231.00$222.331.02 million shs$11.47 billion
04/30/2026$183.95$207.75
+12.94%		$217.00$183.862.80 million shs$10.63 billion
04/29/2026$185.00$183.95
-0.57%		$185.71$180.00760,506 shs$9.41 billion
04/28/2026$187.41$185.00
-1.28%		$190.10$181.67664,638 shs$9.46 billion
04/27/2026$185.96$187.41
+0.78%		$193.49$186.51919,785 shs$9.59 billion
04/24/2026$182.72$185.96
+1.77%		$191.14$180.90527,046 shs$9.51 billion
04/23/2026$186.42$182.72
-1.98%		$186.99$182.02418,867 shs$9.35 billion
04/22/2026$182.97$186.42
+1.89%		$186.59$180.75614,294 shs$9.54 billion
04/21/2026$188.69$182.97
-3.03%		$188.85$181.43717,382 shs$9.36 billion
04/20/2026$188.99$188.69
-0.16%		$191.00$187.00521,737 shs$9.65 billion
Related Companies

This page (NASDAQ:AXSM) was last updated on 5/20/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
Fed story no one is telling
J.P. Morgan's Private Bank quietly advised 333 billionaire families to move 60% of their portfolios into alter...
TradeSmith | Sponsoredtc pixel
This stock has 30 days of quiet left
A small power equipment company with $1.5 billion in orders is flying under the radar - but not for long. When...
Behind the Markets | Sponsoredtc pixel
The Death of the Nasdaq?
The Death of the Nasdaq? Wall Street legend Marc Chaikin's award-winning system turned bearish on software ...
Chaikin Analytics | Sponsoredtc pixel
Satellite Images Spot Potential $10 Trillion Discovery
'Dark Energy': Elon Musk's Next Potential $10 Trillion Move A highly secure site in West Texas now houses a...
Altimetry | Sponsoredtc pixel