Go Pro

BeOne Medicines (ONC) Stock Chart & Stock Price History

BeOne Medicines logo
$322.08 -5.13 (-1.57%)
Closing price 07/30/2026 04:00 PM Eastern
Extended Trading
$319.84 -2.24 (-0.70%)
As of 07/30/2026 07:34 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

BeOne Medicines Stock Price Performance

The BeOne Medicines (ONC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 6.96%, with a year-to-date return of 6.01%. In the past month, the stock has increased 13.02%, reflecting recent market activity.

As of the latest close, BeOne Medicines traded at $322.08 with a market cap of $35.34 billion and volume of 214,117 shares.

Receive ONC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BeOne Medicines and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.17%
1 Month
Performance
+13.02%
3 Month
Performance
+9.08%
Year-To-Date
Performance
+6.01%
1 Year
Performance
+6.96%

ONC Stock Chart for Friday, July, 31, 2026

BeOne Medicines Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/30/2026$327.21$322.08
-1.57%
$325.00$316.83214,117 shs$35.34 billion
07/29/2026$330.46$327.21
-0.98%
$330.05$325.55189,268 shs$35.90 billion
07/28/2026$325.90$330.46
+1.40%
$331.69$324.16257,487 shs$36.26 billion
07/27/2026$325.90$325.90$330.21$323.82302,475 shs$35.76 billion
07/24/2026$326.77$325.90
-0.27%
$331.52$324.92348,062 shs$35.76 billion
07/23/2026$319.93$326.77
+2.14%
$330.44$317.12546,433 shs$35.85 billion
07/22/2026$318.68$319.93
+0.39%
$328.00$319.19529,541 shs$35.10 billion
07/21/2026$310.58$318.68
+2.61%
$320.96$315.67536,208 shs$34.97 billion
07/20/2026$312.02$310.58
-0.46%
$318.97$309.47343,925 shs$34.08 billion
07/17/2026$317.42$312.02
-1.70%
$315.18$303.08428,079 shs$34.23 billion
07/16/2026$311.26$317.42
+1.98%
$323.82$311.98594,841 shs$34.83 billion
07/15/2026$306.56$311.26
+1.53%
$313.99$309.31636,523 shs$34.15 billion
07/14/2026$303.96$306.56
+0.86%
$308.20$302.55446,980 shs$33.64 billion
07/13/2026$298.70$303.96
+1.76%
$307.90$301.13459,223 shs$33.35 billion
07/10/2026$302.83$298.70
-1.36%
$304.77$295.39254,502 shs$32.77 billion
07/09/2026$301.88$302.83
+0.31%
$306.59$300.50134,160 shs$33.23 billion
07/08/2026$308.96$301.88
-2.29%
$305.73$299.06310,378 shs$33.12 billion
07/07/2026$309.46$308.96
-0.16%
$309.00$303.56311,104 shs$33.90 billion
07/06/2026$297.65$309.46
+3.97%
$316.00$306.28405,300 shs$33.95 billion
07/03/2026$297.65$297.65$300.19$291.87294,918 shs$32.66 billion
07/02/2026$290.74$297.65
+2.38%
$300.19$291.87294,918 shs$32.66 billion
07/01/2026$284.97$290.74
+2.02%
$293.54$283.32342,275 shs$31.90 billion
06/30/2026$289.99$284.97
-1.73%
$287.01$283.07325,154 shs$31.27 billion

This page (NASDAQ:ONC) was last updated on 7/31/2026 by MarketBeat.com Staff.
From Our Partners