Go Pro

BeOne Medicines (ONC) Stock Chart & Stock Price History

BeOne Medicines logo
$365.27 -1.73 (-0.47%)
Closing price 04:00 PM Eastern
Extended Trading
$364.86 -0.41 (-0.11%)
As of 05:29 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

BeOne Medicines Stock Price Performance

The BeOne Medicines (ONC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 9.75%, with a year-to-date return of 20.23%. In the past month, the stock has decreased 0.40%, reflecting recent market activity.

As of the latest close, BeOne Medicines traded at $367.00 with a market cap of $40.29 billion and volume of 350,508 shares.

Receive ONC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BeOne Medicines and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.47%
1 Month
Performance
-0.40%
3 Month
Performance
+25.96%
Year-To-Date
Performance
+20.23%
1 Year
Performance
+9.75%

ONC Stock Chart for Tuesday, September, 29, 2026

BeOne Medicines Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/28/2026$360.85$367.00
+1.70%
$368.05$358.00350,508 shs$40.29 billion
09/25/2026$359.97$360.85
+0.24%
$365.00$358.51375,853 shs$39.62 billion
09/24/2026$365.00$359.97
-1.38%
$361.12$354.94472,848 shs$39.52 billion
09/23/2026$368.08$365.00
-0.84%
$365.70$361.31630,128 shs$40.07 billion
09/22/2026$365.67$368.08
+0.66%
$368.28$359.82262,916 shs$40.41 billion
09/21/2026$350.84$365.67
+4.23%
$367.00$358.24488,632 shs$40.15 billion
09/18/2026$353.46$350.84
-0.74%
$354.05$348.76438,376 shs$38.52 billion
09/17/2026$348.08$353.46
+1.55%
$354.61$351.05285,994 shs$38.81 billion
09/16/2026$346.50$348.08
+0.46%
$349.57$342.88356,692 shs$38.22 billion
09/15/2026$353.83$346.50
-2.07%
$354.50$345.80257,299 shs$38.04 billion
09/14/2026$346.51$353.83
+2.11%
$356.00$351.92251,161 shs$38.85 billion
09/11/2026$341.80$346.51
+1.38%
$349.08$341.22307,779 shs$38.04 billion
09/10/2026$351.00$341.80
-2.62%
$345.60$336.95952,300 shs$37.53 billion
09/09/2026$351.48$351.00
-0.14%
$351.94$346.17674,704 shs$38.54 billion
09/08/2026$358.26$351.48
-1.89%
$352.00$344.01398,522 shs$38.59 billion
09/07/2026$358.26$358.26$362.67$357.58201,834 shs$39.33 billion
09/04/2026$362.68$358.26
-1.22%
$362.67$357.58201,834 shs$39.33 billion
09/03/2026$361.78$362.68
+0.25%
$364.61$357.79123,616 shs$39.82 billion
09/02/2026$358.65$361.78
+0.87%
$370.48$360.53295,201 shs$39.72 billion
09/01/2026$359.58$358.65
-0.26%
$360.21$351.41351,255 shs$39.38 billion
08/31/2026$366.73$359.58
-1.95%
$361.03$352.86346,042 shs$39.48 billion
08/28/2026$372.49$366.73
-1.55%
$372.00$364.73341,579 shs$40.26 billion

This page (NASDAQ:ONC) was last updated on 9/29/2026 by MarketBeat.com Staff.
From Our Partners