Free Trial

BeOne Medicines (ONC) Stock Chart & Stock Price History

BeOne Medicines logo
$287.92 -2.66 (-0.92%)
Closing price 05/29/2026 04:00 PM Eastern
Extended Trading
$288.00 +0.08 (+0.03%)
As of 05/29/2026 06:26 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

BeOne Medicines Stock Price Performance

The BeOne Medicines (ONC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 17.02%, with a year-to-date return of -5.23%. In the past month, the stock has decreased 2.49%, reflecting recent market activity.

As of the latest close, BeOne Medicines traded at $287.92 with a market cap of $31.59 billion and volume of 174,459 shares.

Receive ONC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BeOne Medicines and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.85%
1 Month
Performance
-2.49%
3 Month
Performance
-9.17%
Year-To-Date
Performance
-5.23%
1 Year
Performance
+17.02%

ONC Stock Chart for Sunday, May, 31, 2026

BeOne Medicines Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2026$290.58$287.92
-0.92%
$294.30$287.53174,459 shs$31.59 billion
05/28/2026$300.01$290.58
-3.14%
$298.01$288.34314,613 shs$31.88 billion
05/27/2026$302.59$300.01
-0.85%
$303.37$299.30159,041 shs$32.92 billion
05/26/2026$310.25$302.59
-2.47%
$312.01$301.93206,193 shs$33.20 billion
05/25/2026$310.25$310.25$310.74$305.98190,918 shs$34.04 billion
05/22/2026$309.62$310.25
+0.20%
$310.74$305.98190,918 shs$34.04 billion
05/21/2026$308.74$309.62
+0.29%
$311.96$303.00246,297 shs$33.97 billion
05/20/2026$297.01$308.74
+3.95%
$309.14$300.15291,158 shs$33.87 billion
05/19/2026$293.09$297.01
+1.34%
$297.36$290.05219,131 shs$32.59 billion
05/18/2026$293.27$293.09
-0.06%
$295.07$289.60217,638 shs$32.16 billion
05/15/2026$304.62$293.27
-3.73%
$299.98$293.09269,789 shs$32.18 billion
05/14/2026$316.55$304.62
-3.77%
$310.00$301.07261,904 shs$33.42 billion
05/13/2026$315.07$316.55
+0.47%
$322.45$307.21181,558 shs$34.73 billion
05/12/2026$310.75$315.07
+1.39%
$319.00$312.47268,356 shs$34.57 billion
05/11/2026$312.12$310.75
-0.44%
$318.00$309.15346,281 shs$34.10 billion
05/08/2026$317.00$312.12
-1.54%
$318.06$311.66210,292 shs$34.78 billion
05/07/2026$313.32$317.00
+1.17%
$318.00$308.42441,186 shs$34.78 billion
05/06/2026$297.49$313.32
+5.32%
$316.63$300.42386,037 shs$34.38 billion
05/05/2026N/A$297.49$299.55$293.30175,644 shs$32.64 billion
04/30/2026$290.80$295.27
+1.54%
$297.25$291.01134,722 shs$32.40 billion

This page (NASDAQ:ONC) was last updated on 5/31/2026 by MarketBeat.com Staff.
From Our Partners