Go Pro

BeOne Medicines (ONC) Stock Chart & Stock Price History

BeOne Medicines logo
$373.35 -3.51 (-0.93%)
As of 12:10 PM Eastern

BeOne Medicines Stock Price Performance

The BeOne Medicines (ONC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 20.31%, with a year-to-date return of 22.49%. In the past month, the stock has increased 19.82%, reflecting recent market activity.

As of the latest close, BeOne Medicines traded at $376.86 with a market cap of $41.38 billion and volume of 379,900 shares.

Receive ONC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BeOne Medicines and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+7.10%
1 Month
Performance
+19.82%
3 Month
Performance
+20.54%
Year-To-Date
Performance
+22.49%
1 Year
Performance
+20.31%

ONC Stock Chart for Thursday, August, 20, 2026

BeOne Medicines Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/19/2026$369.15$376.86
+2.09%
$379.20$371.05379,900 shs$41.38 billion
08/18/2026$362.51$369.15
+1.83%
$370.80$361.14613,454 shs$40.53 billion
08/17/2026$347.48$362.51
+4.33%
$362.98$353.98465,416 shs$39.80 billion
08/14/2026$356.01$347.48
-2.40%
$352.51$343.50382,855 shs$38.13 billion
08/13/2026$359.05$356.01
-0.85%
$360.61$354.23355,456 shs$39.06 billion
08/12/2026$359.27$359.05
-0.06%
$359.79$353.34314,911 shs$39.39 billion
08/11/2026$359.00$359.27
+0.08%
$366.99$358.66634,919 shs$39.42 billion
08/10/2026$348.27$359.00
+3.08%
$361.33$349.90833,159 shs$39.39 billion
08/07/2026$329.80$348.27
+5.60%
$349.88$341.87638,115 shs$38.21 billion
08/06/2026$327.53$329.80
+0.69%
$333.87$326.13279,837 shs$36.19 billion
08/05/2026$323.01$327.53
+1.40%
$333.01$327.13476,546 shs$35.94 billion
08/04/2026$313.77$323.01
+2.94%
$324.48$314.55385,280 shs$35.44 billion
08/03/2026$316.01$313.77
-0.71%
$316.01$309.94359,505 shs$34.43 billion
07/31/2026$322.08$316.01
-1.88%
$320.86$311.05249,956 shs$34.67 billion
07/30/2026$327.21$322.08
-1.57%
$325.00$316.83214,117 shs$35.34 billion
07/29/2026$330.46$327.21
-0.98%
$330.05$325.55189,268 shs$35.90 billion
07/28/2026$325.90$330.46
+1.40%
$331.69$324.16257,487 shs$36.26 billion
07/27/2026$325.90$325.90$330.21$323.82302,475 shs$35.76 billion
07/24/2026$326.77$325.90
-0.27%
$331.52$324.92348,062 shs$35.76 billion
07/23/2026$319.93$326.77
+2.14%
$330.44$317.12546,433 shs$35.85 billion
07/22/2026$318.68$319.93
+0.39%
$328.00$319.19529,541 shs$35.10 billion
07/21/2026$310.58$318.68
+2.61%
$320.96$315.67536,208 shs$34.97 billion
07/20/2026$312.02$310.58
-0.46%
$318.97$309.47343,925 shs$34.08 billion

This page (NASDAQ:ONC) was last updated on 8/20/2026 by MarketBeat.com Staff.
From Our Partners