Free Trial

BeOne Medicines (ONC) Stock Chart & Stock Price History

BeOne Medicines logo
$416.54 +0.58 (+0.14%)
Closing price 04:00 PM Eastern
Extended Trading
$418.04 +1.50 (+0.36%)
As of 07:46 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

BeOne Medicines Stock Price Performance

The BeOne Medicines (ONC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 13.08%, with a year-to-date return of 37.11%. In the past month, the stock has increased 19.33%, reflecting recent market activity.

As of the latest close, BeOne Medicines traded at $416.54 with a market cap of $45.73 billion and volume of 187,650 shares.

Receive ONC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BeOne Medicines and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.35%
1 Month
Performance
+19.33%
3 Month
Performance
+17.00%
Year-To-Date
Performance
+37.11%
1 Year
Performance
+13.08%

ONC Stock Chart for Friday, November, 13, 2026

BeOne Medicines Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/13/2026$415.96$416.54
+0.14%
$417.14$412.28187,650 shs$45.73 billion
11/12/2026$419.98$415.96
-0.96%
$424.00$415.74342,708 shs$45.67 billion
11/11/2026$424.00$419.98
-0.95%
$421.57$415.93486,038 shs$46.11 billion
11/10/2026$417.33$424.00
+1.60%
$424.73$410.00599,340 shs$46.55 billion
11/09/2026$406.96$417.33
+2.55%
$420.00$409.80567,588 shs$45.82 billion
11/06/2026$387.25$406.96
+5.09%
$410.71$399.00941,725 shs$44.68 billion
11/05/2026$377.78$387.25
+2.51%
$405.00$386.45959,362 shs$42.52 billion
11/04/2026$355.00$377.78
+6.42%
$383.00$368.37630,091 shs$41.48 billion
11/03/2026$361.27$355.00
-1.74%
$357.54$347.61475,165 shs$38.97 billion
11/02/2026$370.33$361.27
-2.45%
$370.10$360.88337,057 shs$39.66 billion
10/30/2026$371.56$370.33
-0.33%
$376.45$368.49292,815 shs$40.66 billion
10/29/2026$373.36$371.56
-0.48%
$376.50$368.64268,139 shs$40.79 billion
10/28/2026$366.05$373.36
+2.00%
$375.81$362.51276,515 shs$40.99 billion
10/27/2026$370.87$366.05
-1.30%
$366.59$353.89518,276 shs$40.19 billion
10/26/2026$377.63$370.87
-1.79%
$377.16$369.71354,595 shs$40.72 billion
10/23/2026$382.27$377.63
-1.21%
$384.40$372.65315,800 shs$41.46 billion
10/22/2026$386.46$382.27
-1.08%
$384.81$375.52359,348 shs$41.97 billion
10/21/2026$384.50$386.46
+0.51%
$388.66$382.62571,716 shs$42.43 billion
10/20/2026$370.17$384.50
+3.87%
$384.79$373.28408,219 shs$42.21 billion
10/19/2026$369.06$370.17
+0.30%
$376.34$368.51289,563 shs$40.64 billion
10/16/2026$374.08$369.06
-1.34%
$375.90$367.30431,202 shs$40.52 billion
10/15/2026$351.48$374.08
+6.43%
$375.64$355.24744,813 shs$41.07 billion
10/14/2026$349.08$351.48
+0.69%
$355.76$344.94361,611 shs$38.59 billion
10/13/2026$350.40$349.08
-0.38%
$354.67$348.73287,429 shs$38.33 billion

This page (NASDAQ:ONC) was last updated on 11/13/2026 by MarketBeat.com Staff.
From Our Partners