Go Pro
→ Gold majors have a big problem (From Golden Portfolio) (Ad)tc pixel Free NBIX Stock Alerts

Neurocrine Biosciences (NBIX) Stock Chart & Stock Price History

Neurocrine Biosciences logo
$156.22 -0.35 (-0.22%)
Closing price 09/11/2026 04:00 PM Eastern
Extended Trading
$156.12 -0.09 (-0.06%)
As of 09/11/2026 07:47 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Neurocrine Biosciences Stock Price Performance

The Neurocrine Biosciences (NBIX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 10.11%, with a year-to-date return of 10.15%. In the past month, the stock has decreased 0.17%, reflecting recent market activity.

As of the latest close, Neurocrine Biosciences traded at $156.22 with a market cap of $15.88 billion and volume of 890,854 shares. Five years ago, the stock traded at $96.74, representing a 61.48% increase over that period. At the time, it had a market cap of $9.15 billion and a volume of 446,335 shares.

Receive NBIX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Neurocrine Biosciences and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.37%
1 Month
Performance
-0.17%
3 Month
Performance
-2.22%
Year-To-Date
Performance
+10.15%
1 Year
Performance
+10.11%
5 Year
Performance
+61.48%

NBIX Stock Chart for Saturday, September, 12, 2026

NBIX Chart by TradingView

Neurocrine Biosciences Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026$156.57$156.22
-0.22%		$159.67$156.12890,854 shs$15.88 billion
09/10/2026$155.14$156.57
+0.92%		$159.94$152.04895,195 shs$15.92 billion
09/09/2026$155.13$155.14
+0.01%		$155.55$152.381.05 million shs$15.77 billion
09/08/2026$155.64$155.13
-0.33%		$156.82$151.77818,720 shs$15.77 billion
09/07/2026$155.64$155.64$159.80$154.83933,449 shs$15.82 billion
09/04/2026$158.35$155.64
-1.71%		$159.80$154.83933,449 shs$15.82 billion
09/03/2026$157.79$158.35
+0.35%		$159.93$156.76758,260 shs$16.10 billion
09/02/2026$156.76$157.79
+0.66%		$160.43$155.091.04 million shs$16.04 billion
09/01/2026$154.03$156.76
+1.77%		$157.03$153.70878,425 shs$15.93 billion
08/31/2026$154.06$154.03
-0.02%		$155.00$151.771.74 million shs$15.66 billion
08/28/2026$155.92$154.06
-1.19%		$156.57$153.08812,981 shs$15.66 billion
08/27/2026$156.59$155.92
-0.43%		$156.75$154.61730,268 shs$15.85 billion
08/26/2026$153.37$156.59
+2.10%		$159.40$152.021.12 million shs$15.92 billion
08/25/2026$153.04$153.37
+0.22%		$156.13$152.011.04 million shs$15.59 billion
08/24/2026$152.57$153.04
+0.31%		$154.56$151.771.21 million shs$15.56 billion
08/21/2026$152.93$152.57
-0.24%		$155.27$152.511.23 million shs$15.51 billion
08/20/2026$155.54$152.93
-1.68%		$155.81$152.50870,641 shs$15.55 billion
08/19/2026$154.23$155.54
+0.85%		$156.55$154.341.16 million shs$15.81 billion
08/18/2026$154.49$154.23
-0.17%		$156.24$153.461.04 million shs$15.68 billion
08/17/2026$152.72$154.49
+1.16%		$154.81$150.691.17 million shs$15.70 billion
08/14/2026$150.82$152.72
+1.26%		$153.42$148.771.31 million shs$15.52 billion
08/13/2026$156.49$150.82
-3.62%		$155.81$150.202.06 million shs$15.33 billion
08/12/2026$161.94$156.49
-3.37%		$159.98$154.862.09 million shs$15.91 billion
08/11/2026$164.92$161.94
-1.81%		$165.46$161.78808,093 shs$16.46 billion
Related Companies

This page (NASDAQ:NBIX) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
This 38 Dollar Fund Holds Every Major AI Stock and Pays Weekly
The biggest AI stocks like Nvidia, CrowdStrike, and Palantir now trade for hundreds of dollars a share. One fu...
Investors Alley | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Print this before your next trade
Bill Poulos is offering his Smart Trade Options Checklist at no cost today - normally priced at $29.97. It'...
Profits Run | Sponsoredtc pixel
Three companies about to leapfrog Nvidia [And transform the entire industry]
Three under-the-radar companies are already building the infrastructure behind a 200 billion government-backed...
Eagle Publishing | Sponsoredtc pixel
ACTION TAKERS WANTED : Big Elon Opportunity
James Altucher says an FCC filing points to Elon Musk's next major venture, one he believes could dwarf Tesla ...
Paradigm Press | Sponsoredtc pixel
“Elon’s nightmare” could fund your retirement
Marc Chaikin, the 60 year Wall Street veteran whose Chaikin Money Flow indicator sits on every Bloomberg termi...
Chaikin Analytics | Sponsoredtc pixel
What Is A Roth Conversion, And How Do I Set One Up?
A Roth conversion moves money from a traditional IRA or employer plan into a Roth IRA, triggering income tax t...
SmartAsset | Sponsoredtc pixel