Free Trial

Neurocrine Biosciences (NBIX) Stock Chart & Stock Price History

Neurocrine Biosciences logo
$125.69 +0.27 (+0.22%)
Closing price 06/30/2025 04:00 PM Eastern
Extended Trading
$123.22 -2.47 (-1.97%)
As of 07:35 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Neurocrine Biosciences Stock Price Performance

The Neurocrine Biosciences (NBIX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 10.29%, with a year-to-date return of -7.92%. In the past month, the stock has increased 2.43%, reflecting recent market activity.

As of the latest close, Neurocrine Biosciences traded at $125.69 with a market cap of $12.44 billion and volume of 679,416 shares. Five years ago, the stock traded at $125.84, representing a 0.12% decrease over that period. At the time, it had a market cap of $11.65 billion and a volume of 1.18 million shares.

Receive NBIX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Neurocrine Biosciences and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.80%
1 Month
Performance
+2.43%
3 Month
Performance
+17.47%
Year-To-Date
Performance
-7.92%
1 Year
Performance
-10.29%
5 Year
Performance
-0.12%

NBIX Stock Chart for Tuesday, July, 1, 2025

Neurocrine Biosciences Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/30/2025$125.42$125.69
+0.22%
$127.36$125.42679,416 shs$12.44 billion
06/27/2025$126.71$125.42
-1.02%
$127.26$125.021.26 million shs$12.41 billion
06/26/2025$127.78$126.71
-0.84%
$128.66$126.20476,363 shs$12.54 billion
06/25/2025$128.18$127.78
-0.31%
$128.61$126.61576,123 shs$12.65 billion
06/24/2025$125.80$128.18
+1.89%
$128.50$123.04803,243 shs$12.69 billion
06/23/2025$126.55$125.80
-0.59%
$127.99$125.061.06 million shs$12.45 billion
06/20/2025$127.31$126.55
-0.60%
$128.38$125.531.58 million shs$12.52 billion
06/19/2025$127.31$127.31$127.85$124.86957,258 shs$12.60 billion
06/18/2025$124.88$127.31
+1.95%
$127.85$124.86957,258 shs$12.60 billion
06/17/2025$125.00$124.88
-0.10%
$125.39$123.38807,029 shs$12.36 billion
06/16/2025$124.39$125.00
+0.49%
$126.00$123.12677,426 shs$12.37 billion
06/13/2025$125.01$124.39
-0.50%
$125.54$122.66775,176 shs$12.31 billion
06/12/2025$124.17$125.01
+0.68%
$125.91$123.69596,493 shs$12.37 billion
06/11/2025$124.77$124.17
-0.48%
$125.51$123.97916,917 shs$12.29 billion
06/10/2025$125.73$124.77
-0.76%
$127.51$124.39703,232 shs$12.35 billion
06/09/2025$125.39$125.73
+0.27%
$126.89$123.97642,378 shs$12.44 billion
06/06/2025$124.61$125.39
+0.63%
$126.81$124.08860,428 shs$12.41 billion
06/05/2025$124.52$124.61
+0.07%
$125.24$123.33742,957 shs$12.33 billion
06/04/2025$125.00$124.52
-0.38%
$125.99$124.29833,464 shs$12.32 billion
06/03/2025$124.56$125.00
+0.35%
$126.33$123.411.29 million shs$12.37 billion
06/02/2025$122.71$124.56
+1.51%
$124.89$121.831.31 million shs$12.33 billion
05/30/2025$123.66$122.71
-0.77%
$123.93$121.421.83 million shs$12.14 billion

This page (NASDAQ:NBIX) was last updated on 7/1/2025 by MarketBeat.com Staff
From Our Partners