Free Trial

Amneal Pharmaceuticals (AMRX) Stock Chart & Stock Price History

→ Exposed: 10 CENT Crypto to Explode April 20th? (From True Market Insiders) (Ad)
Free AMRX Stock Alerts
$5.87
-0.03 (-0.51%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Amneal Pharmaceuticals Stock Price Performance

5 Day
Performance
+8.70%
1 Month
Performance
-3.14%
3 Month
Performance
+6.92%
6 Month
Performance
+55.70%
Year-To-Date
Performance
-3.29%
1 Year
Performance
+204.15%
Receive AMRX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Amneal Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…
Click For My #1 FREE Crypto for 2024

AMRX Stock Chart for Sunday, April, 28, 2024

AMRX Chart by TradingView

Amneal Pharmaceuticals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$5.90$5.87
-0.51%		$5.98$5.84959,053 shs$1.80 billion
04/25/2024$6.05$5.90
-2.48%		$5.97$5.593.43 million shs$1.81 billion
04/24/2024$5.40$6.05
+12.04%		$6.11$5.562.91 million shs$1.86 billion
04/23/2024$5.37$5.40
+0.56%		$5.48$5.361.38 million shs$1.66 billion
04/22/2024$5.42$5.37
-0.92%		$5.43$5.181.85 million shs$1.65 billion
04/19/2024$5.36$5.42
+1.12%		$5.43$5.331.06 million shs$1.66 billion
04/18/2024$5.46$5.36
-1.83%		$5.47$5.34843,278 shs$1.65 billion
04/17/2024$5.45$5.46
+0.18%		$5.52$5.371.22 million shs$1.68 billion
04/16/2024$5.54$5.45
-1.62%		$5.54$5.381.20 million shs$1.67 billion
04/15/2024$5.52$5.54
+0.36%		$5.67$5.471.12 million shs$1.70 billion
04/12/2024$5.69$5.52
-2.99%		$5.81$5.422.18 million shs$1.69 billion
04/11/2024$5.70$5.69
-0.18%		$5.81$5.661.27 million shs$1.75 billion
04/10/2024$5.73$5.70
-0.52%		$5.92$5.611.78 million shs$1.75 billion
04/09/2024$6.00$5.73
-4.50%		$6.03$5.722.31 million shs$1.76 billion
04/08/2024$6.12$6.00
-1.96%		$6.33$5.961.38 million shs$1.84 billion
04/05/2024$5.96$6.12
+2.68%		$6.19$5.931.99 million shs$1.88 billion
04/04/2024$6.02$5.96
-1.00%		$6.21$5.941.23 million shs$1.83 billion
04/03/2024$5.81$6.02
+3.61%		$6.12$5.671.82 million shs$1.85 billion
04/02/2024$6.05$5.81
-3.97%		$6.00$5.781.22 million shs$1.78 billion
04/01/2024$6.06$6.05
-0.17%		$6.13$5.901.19 million shs$1.86 billion
03/29/2024$6.06$6.06$6.21$5.972.88 million shs$1.86 billion
03/28/2024$6.12$6.06
-0.98%		$6.21$5.972.88 million shs$1.86 billion
03/27/2024$5.85$6.12
+4.62%		$6.15$5.711.91 million shs$1.88 billion
03/26/2024$5.91$5.85
-1.02%		$6.00$5.811.90 million shs$1.80 billion
03/25/2024$6.07$5.91
-2.64%		$6.09$5.90887,512 shs$1.81 billion
03/22/2024$6.29$6.07
-3.50%		$6.29$6.012.23 million shs$1.86 billion
03/21/2024$6.08$6.29
+3.45%		$6.33$6.191.03 million shs$1.93 billion
03/20/2024$6.34$6.08
-4.10%		$6.32$5.981.22 million shs$1.86 billion
03/19/2024$5.91$6.34
+7.28%		$6.46$5.793.21 million shs$1.94 billion
03/18/2024$5.50$5.91
+7.45%		$5.91$5.482.00 million shs$1.81 billion
03/15/2024$5.39$5.50
+2.04%		$5.52$5.352.23 million shs$1.69 billion
03/14/2024$5.40$5.39
-0.19%		$5.40$5.251.06 million shs$1.65 billion
03/13/2024$5.31$5.40
+1.69%		$5.47$5.26867,760 shs$1.66 billion
03/12/2024$5.38$5.31
-1.30%		$5.48$5.281.07 million shs$1.63 billion
03/11/2024$5.39$5.38
-0.19%		$5.49$5.36967,520 shs$1.65 billion
03/08/2024$5.31$5.39
+1.51%		$5.52$5.291.11 million shs$1.65 billion
03/07/2024$5.31$5.31$5.37$5.25929,357 shs$1.63 billion
03/06/2024$5.34$5.31
-0.56%		$5.39$5.211.13 million shs$1.63 billion
03/05/2024$5.40$5.34
-1.11%		$5.45$5.33935,995 shs$1.64 billion
03/04/2024$5.47$5.40
-1.28%		$5.51$5.311.63 million shs$1.66 billion
Exposed: 10 CENT Crypto to Explode April 20th? (Ad)

The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…

Click For My #1 FREE Crypto for 2024
03/01/2024$5.52$5.47
-0.91%		$6.15$5.015.95 million shs$1.68 billion
02/29/2024$5.52$5.52$5.62$5.373.37 million shs$1.69 billion
02/28/2024$5.71$5.52
-3.33%		$5.66$5.481.80 million shs$1.69 billion
02/27/2024$5.82$5.71
-1.89%		$5.81$5.372.15 million shs$1.75 billion
02/26/2024$5.80$5.82
+0.34%		$5.92$5.671.44 million shs$1.78 billion
02/23/2024$5.69$5.80
+1.93%		$5.81$5.61688,136 shs$1.78 billion
02/22/2024$5.73$5.69
-0.70%		$5.91$5.67945,308 shs$1.74 billion
02/21/2024$5.78$5.73
-0.87%		$5.84$5.65831,018 shs$1.76 billion
02/20/2024$5.90$5.78
-2.03%		$5.87$5.751.22 million shs$1.77 billion
02/19/2024$5.90$5.90$5.93$5.741.15 million shs$1.81 billion
02/16/2024$5.89$5.90
+0.17%		$5.93$5.741.15 million shs$1.81 billion
02/15/2024$5.82$5.89
+1.20%		$6.09$5.871.38 million shs$1.81 billion
02/14/2024$5.60$5.82
+3.93%		$5.87$5.67991,486 shs$1.78 billion
02/13/2024$5.85$5.60
-4.27%		$5.77$5.421.32 million shs$1.72 billion
02/12/2024$5.57$5.85
+5.03%		$5.87$5.531.89 million shs$1.79 billion
02/09/2024$5.46$5.57
+2.01%		$5.57$5.41962,526 shs$1.71 billion
02/08/2024$5.36$5.46
+1.87%		$5.51$5.29972,321 shs$1.67 billion
02/07/2024$5.60$5.36
-4.29%		$5.60$5.35939,881 shs$1.64 billion
02/06/2024$5.52$5.60
+1.45%		$5.66$5.48914,319 shs$1.72 billion
02/05/2024$5.52$5.52$5.57$5.43915,508 shs$1.69 billion
02/02/2024$5.51$5.52
+0.18%		$5.57$5.281.03 million shs$1.69 billion
02/01/2024$5.35$5.51
+2.99%		$5.53$5.241.33 million shs$1.69 billion
01/31/2024$5.51$5.35
-2.90%		$5.62$5.341.32 million shs$1.64 billion
01/30/2024$5.76$5.51
-4.34%		$5.76$5.292.04 million shs$1.69 billion
01/29/2024$5.49$5.76
+4.92%		$5.80$5.571.85 million shs$1.77 billion

Related Companies:
This page (NASDAQ:AMRX) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Why Big Pharma is Investing Billions in This Biotech
Behind the Markets
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
The only accurate crypto trading system I know …
Weiss Ratings