Go Pro

Veradermics (MANE) Stock Chart & Stock Price History

$129.86 +0.12 (+0.09%)
Closing price 07/2/2026 03:59 PM Eastern
Extended Trading
$129.57 -0.29 (-0.22%)
As of 07/2/2026 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Veradermics Stock Price Performance

The Veradermics (MANE) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 41.16%, reflecting recent market activity.

As of the latest close, Veradermics traded at $129.86 with a market cap of $5.43 billion and volume of 570,016 shares.

Receive MANE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Veradermics and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.36%
1 Month
Performance
+41.16%
3 Month
Performance
+103.05%

MANE Stock Chart for Sunday, July, 5, 2026

Veradermics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$129.86$129.86$130.86$122.88570,016 shs$5.43 billion
07/02/2026$128.74$129.86
+0.87%
$130.86$122.88570,016 shs$5.43 billion
07/01/2026$123.25$128.74
+4.45%
$131.24$120.00737,879 shs$5.38 billion
06/30/2026$123.74$123.25
-0.39%
$126.76$120.00608,750 shs$5.15 billion
06/29/2026$126.92$123.74
-2.51%
$126.89$120.38722,254 shs$5.17 billion
06/26/2026$119.58$126.92
+6.14%
$128.24$117.004.05 million shs$5.30 billion
06/25/2026$117.86$119.58
+1.46%
$121.45$114.011.01 million shs$5.00 billion
06/24/2026$103.88$117.86
+13.45%
$118.70$102.871.06 million shs$4.92 billion
06/23/2026$103.05$103.88
+0.80%
$107.32$100.49615,951 shs$4.34 billion
06/22/2026$93.75$103.05
+9.92%
$106.00$95.93896,756 shs$4.31 billion
06/19/2026$93.75$93.75$94.44$86.83826,640 shs$3.92 billion
06/18/2026$92.06$93.75
+1.83%
$94.44$86.83826,640 shs$3.92 billion
06/17/2026$91.47$92.06
+0.64%
$95.20$89.30415,180 shs$3.85 billion
06/16/2026$95.79$91.47
-4.50%
$97.20$90.82513,599 shs$3.82 billion
06/15/2026$95.91$95.79
-0.13%
$97.83$94.97305,137 shs$4.00 billion
06/12/2026$94.51$95.91
+1.48%
$98.93$92.11260,390 shs$4.01 billion
06/11/2026$93.43$94.51
+1.16%
$98.64$93.25206,458 shs$3.95 billion
06/10/2026$96.77$93.43
-3.45%
$100.40$91.18399,526 shs$3.90 billion
06/09/2026$90.74$96.77
+6.65%
$97.19$91.33494,338 shs$4.04 billion
06/08/2026$91.99$90.74
-1.37%
$96.98$90.18405,674 shs$3.79 billion
06/05/2026$101.54$91.99
-9.40%
$101.82$90.36532,421 shs$3.84 billion
06/04/2026$97.00$101.54
+4.68%
$103.25$95.90439,780 shs$4.24 billion

This page (NYSE:MANE) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners