Free Trial

Belite Bio (BLTE) Stock Chart & Stock Price History

Belite Bio logo
$143.35 -1.11 (-0.77%)
Closing price 06/5/2026 04:00 PM Eastern
Extended Trading
$143.24 -0.11 (-0.08%)
As of 06/5/2026 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Belite Bio Stock Price Performance

The Belite Bio (BLTE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 140.20%, with a year-to-date return of -10.38%. In the past month, the stock has decreased 8.23%, reflecting recent market activity.

As of the latest close, Belite Bio traded at $143.35 with a market cap of $5.75 billion and volume of 332,078 shares.

Receive BLTE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Belite Bio and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.48%
1 Month
Performance
-8.23%
3 Month
Performance
-17.28%
Year-To-Date
Performance
-10.38%
1 Year
Performance
+140.20%

BLTE Stock Chart for Saturday, June, 6, 2026

Belite Bio Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/05/2026$144.46$143.35
-0.77%
$146.43$138.51332,078 shs$5.75 billion
06/04/2026$137.23$144.46
+5.27%
$146.53$137.00312,655 shs$5.79 billion
06/03/2026$134.93$137.23
+1.70%
$137.82$132.90165,841 shs$5.50 billion
06/02/2026$147.00$134.93
-8.21%
$146.00$130.00396,643 shs$5.89 billion
06/01/2026$144.18$147.00
+1.96%
$148.27$134.44398,811 shs$5.89 billion
05/29/2026$148.00$144.18
-2.58%
$151.41$139.55565,173 shs$5.76 billion
05/28/2026$142.09$148.00
+4.16%
$149.18$137.85376,316 shs$5.91 billion
05/27/2026$142.01$142.09
+0.06%
$143.38$139.82148,753 shs$5.68 billion
05/26/2026$137.30$142.01
+3.43%
$142.77$134.01309,211 shs$5.68 billion
05/25/2026$137.30$137.30$145.50$137.00107,735 shs$5.49 billion
05/22/2026$144.25$137.30
-4.82%
$145.50$137.00107,735 shs$5.49 billion
05/21/2026$143.36$144.25
+0.62%
$148.14$139.00134,400 shs$5.77 billion
05/20/2026$139.70$143.36
+2.62%
$148.61$135.80252,499 shs$5.73 billion
05/19/2026$142.90$139.70
-2.24%
$143.33$137.47190,346 shs$5.58 billion
05/18/2026$143.00$142.90
-0.07%
$146.48$141.82121,122 shs$5.71 billion
05/15/2026$149.95$143.00
-4.63%
$149.95$141.34256,244 shs$5.72 billion
05/14/2026$153.52$149.95
-2.33%
$154.06$149.22164,571 shs$5.99 billion
05/13/2026$155.54$153.52
-1.30%
$158.50$150.00154,460 shs$6.14 billion
05/12/2026$151.97$155.54
+2.35%
$157.00$150.4887,197 shs$6.22 billion
05/11/2026$154.88$151.97
-1.88%
$158.65$151.9766,767 shs$6.07 billion
05/08/2026$156.00$154.88
-0.72%
$156.99$152.5359,970 shs$6.23 billion
05/07/2026$156.21$156.00
-0.13%
$156.56$147.84136,695 shs$6.23 billion
05/06/2026$154.38$156.21
+1.19%
$156.66$151.89173,941 shs$6.24 billion
05/05/2026N/A$154.38$158.95$153.4888,292 shs$6.17 billion

This page (NASDAQ:BLTE) was last updated on 6/6/2026 by MarketBeat.com Staff.
From Our Partners