Free Trial

Belite Bio (BLTE) Stock Chart & Stock Price History

→ Exposed: 10 CENT Crypto to Explode April 20th? (From True Market Insiders) (Ad)
Free BLTE Stock Alerts
$38.00
+0.73 (+1.96%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

Belite Bio Stock Price Performance

5 Day
Performance
+13.67%
1 Month
Performance
-13.14%
3 Month
Performance
-17.37%
6 Month
Performance
+2.37%
Year-To-Date
Performance
-16.94%
1 Year
Performance
+27.22%
Receive BLTE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Belite Bio and its competitors with MarketBeat's FREE daily newsletter

Ad Prosper Trading Academy
These AI trades triggered this morning (545% return)
If you think a market crash is possible in 2024, I don't know why you're not using this yet.
Click Here To Get Your Free Copy

BLTE Stock Chart for Friday, April, 26, 2024

BLTE Chart by TradingView

Belite Bio Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$37.27$38.00
+1.96%		$38.49$36.0115,780 shs$1.11 billion
04/24/2024$37.00$37.27
+0.73%		$37.29$35.0032,733 shs$1.09 billion
04/23/2024$34.48$37.00
+7.31%		$37.33$33.8538,820 shs$1.08 billion
04/22/2024$33.43$34.48
+3.14%		$35.06$32.779,447 shs$1.01 billion
04/19/2024$34.60$33.43
-3.38%		$35.10$32.5620,859 shs$974.48 million
04/18/2024$32.33$34.60
+7.02%		$34.66$32.2524,316 shs$942.39 million
04/17/2024$35.88$32.33
-9.89%		$35.60$31.0127,621 shs$942.42 million
04/16/2024$36.40$35.88
-1.43%		$36.56$34.5132,831 shs$1.05 billion
04/15/2024$36.90$36.40
-1.36%		$37.58$35.8017,011 shs$1.06 billion
04/12/2024$39.90$36.90
-7.52%		$39.02$35.0139,450 shs$1.08 billion
04/11/2024$39.80$39.90
+0.25%		$39.99$38.6622,032 shs$1.16 billion
04/10/2024$40.03$39.80
-0.57%		$39.96$38.8517,656 shs$1.16 billion
04/09/2024$39.98$40.03
+0.13%		$40.29$38.2231,729 shs$1.17 billion
04/08/2024$39.62$39.98
+0.91%		$40.22$38.7026,095 shs$1.17 billion
04/05/2024$38.99$39.62
+1.62%		$39.87$38.0133,939 shs$1.15 billion
04/04/2024$40.33$38.99
-3.32%		$40.22$38.1634,198 shs$1.14 billion
04/03/2024$38.16$40.33
+5.69%		$40.33$35.2926,946 shs$1.18 billion
04/02/2024$36.91$38.16
+3.39%		$38.23$36.6418,234 shs$1.11 billion
04/01/2024$38.37$36.91
-3.81%		$38.71$35.6940,233 shs$1.08 billion
03/29/2024$38.37$38.37$39.98$37.0235,328 shs$1.12 billion
03/28/2024$39.93$38.37
-3.91%		$39.98$37.0235,328 shs$1.12 billion
03/27/2024$43.48$39.93
-8.16%		$43.45$39.9378,351 shs$1.16 billion
03/26/2024$43.75$43.48
-0.62%		$43.75$43.0216,374 shs$1.27 billion
03/25/2024$43.95$43.75
-0.46%		$44.17$42.3041,766 shs$1.28 billion
03/22/2024$43.77$43.95
+0.41%		$44.15$42.4435,482 shs$1.28 billion
03/21/2024$44.11$43.77
-0.77%		$44.65$42.8536,649 shs$1.28 billion
03/20/2024$44.60$44.11
-1.10%		$44.75$43.1449,249 shs$1.29 billion
03/19/2024$40.97$44.60
+8.86%		$44.67$39.7186,677 shs$1.30 billion
03/18/2024$38.47$40.97
+6.50%		$40.97$37.7338,301 shs$1.19 billion
03/15/2024$37.81$38.47
+1.75%		$38.95$37.1429,473 shs$1.12 billion
03/14/2024$38.02$37.81
-0.55%		$38.60$34.18145,556 shs$1.10 billion
03/13/2024$39.04$38.02
-2.61%		$39.10$38.0151,910 shs$1.11 billion
03/12/2024$44.60$39.04
-12.47%		$45.10$38.4261,053 shs$1.14 billion
03/11/2024$46.05$44.60
-3.15%		$46.28$44.6053,615 shs$1.30 billion
03/08/2024$46.58$46.05
-1.14%		$46.70$45.1042,618 shs$1.27 billion
03/07/2024$46.50$46.58
+0.17%		$46.64$45.5649,381 shs$1.29 billion
03/06/2024$46.80$46.50
-0.64%		$46.89$45.5834,079 shs$1.28 billion
03/05/2024$47.05$46.80
-0.53%		$47.00$46.2142,813 shs$1.29 billion
03/04/2024$46.52$47.05
+1.14%		$47.39$45.6939,559 shs$1.30 billion
03/01/2024$46.25$46.52
+0.58%		$46.70$46.1641,392 shs$1.28 billion
These AI trades triggered this morning (545% return) (Ad)

If you think a market crash is possible in 2024, I don't know why you're not using this yet.

Click Here To Get Your Free Copy
02/29/2024$45.80$46.25
+0.98%		$46.53$45.1229,228 shs$1.28 billion
02/28/2024$46.15$45.80
-0.76%		$46.00$44.0098,460 shs$1.26 billion
02/27/2024$46.78$46.15
-1.35%		$47.06$45.5049,832 shs$1.27 billion
02/26/2024$46.69$46.78
+0.19%		$47.13$46.3320,770 shs$1.29 billion
02/23/2024$46.69$46.69$46.71$45.3631,715 shs$1.29 billion
02/22/2024$45.13$46.69
+3.46%		$46.70$45.0063,719 shs$1.29 billion
02/21/2024$47.24$45.13
-4.47%		$46.60$45.0058,721 shs$1.25 billion
02/20/2024$47.61$47.24
-0.78%		$47.61$46.0057,977 shs$1.30 billion
02/19/2024$47.61$47.61$48.00$47.2128,600 shs$1.31 billion
02/16/2024$48.00$47.61
-0.81%		$48.00$47.2128,684 shs$1.31 billion
02/15/2024$48.01$48.00
-0.02%		$48.25$47.2434,641 shs$1.32 billion
02/14/2024$47.69$48.01
+0.67%		$48.15$46.7937,135 shs$1.33 billion
02/13/2024$47.95$47.69
-0.54%		$48.10$46.0579,949 shs$1.32 billion
02/12/2024$47.55$47.95
+0.84%		$48.60$46.9672,523 shs$1.32 billion
02/09/2024$45.87$47.55
+3.66%		$47.55$45.5985,569 shs$1.31 billion
02/08/2024$45.50$45.87
+0.81%		$46.00$44.7520,878 shs$1.27 billion
02/07/2024$44.90$45.50
+1.34%		$45.78$44.0034,274 shs$1.26 billion
02/06/2024$45.23$44.90
-0.73%		$45.64$44.6416,488 shs$1.24 billion
02/05/2024$45.76$45.23
-1.16%		$45.50$44.7920,512 shs$1.25 billion
02/02/2024$45.11$45.76
+1.44%		$46.00$43.01266,884 shs$1.26 billion
02/01/2024$43.43$45.11
+3.87%		$45.29$43.2034,864 shs$1.25 billion
01/31/2024$44.30$43.43
-1.96%		$44.56$43.3330,558 shs$1.20 billion
01/30/2024$45.53$44.30
-2.70%		$44.84$43.3055,148 shs$1.22 billion
01/29/2024$45.60$45.53
-0.15%		$45.70$41.83273,475 shs$1.26 billion
01/26/2024$45.99$45.60
-0.85%		$46.28$44.6369,544 shs$1.26 billion
01/25/2024$45.97$45.99
+0.04%		$46.20$45.0067,547 shs$1.27 billion
01/24/2024$46.16$45.97
-0.41%		$46.31$45.0484,802 shs$1.27 billion

Related Companies:
This page (NASDAQ:BLTE) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
Better than Bitcoin? The Biotech Stock with 46,751% Potential
Behind the Markets