Go Pro

Belite Bio (BLTE) Stock Chart & Stock Price History

Belite Bio logo
$160.67 +2.17 (+1.37%)
Closing price 08/6/2026 04:00 PM Eastern
Extended Trading
$160.79 +0.12 (+0.07%)
As of 08/6/2026 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Belite Bio Stock Price Performance

The Belite Bio (BLTE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 129.23%, with a year-to-date return of 0.44%. In the past month, the stock has increased 1.89%, reflecting recent market activity.

As of the latest close, Belite Bio traded at $160.67 with a market cap of $6.35 billion and volume of 133,416 shares.

Receive BLTE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Belite Bio and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.30%
1 Month
Performance
+1.89%
3 Month
Performance
+2.99%
Year-To-Date
Performance
+0.44%
1 Year
Performance
+129.23%

BLTE Stock Chart for Friday, August, 7, 2026

Belite Bio Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/06/2026$158.50$160.67
+1.37%
$162.20$157.26133,416 shs$6.35 billion
08/05/2026$157.27$158.50
+0.78%
$159.84$155.66141,931 shs$6.35 billion
08/04/2026$154.79$157.27
+1.60%
$158.43$154.55105,520 shs$6.30 billion
08/03/2026$158.61$154.79
-2.41%
$157.56$152.88191,493 shs$6.36 billion
07/31/2026$159.92$158.61
-0.82%
$161.00$155.18159,282 shs$6.36 billion
07/30/2026$152.44$159.92
+4.91%
$162.97$153.24241,930 shs$6.41 billion
07/29/2026$155.95$152.44
-2.25%
$157.83$151.50241,436 shs$6.11 billion
07/28/2026$158.43$155.95
-1.57%
$159.40$153.74119,978 shs$6.25 billion
07/27/2026$153.36$158.43
+3.31%
$159.27$153.88136,538 shs$6.35 billion
07/24/2026$156.28$153.36
-1.87%
$157.11$151.97172,384 shs$6.15 billion
07/23/2026$157.14$156.28
-0.55%
$159.40$153.75154,103 shs$6.26 billion
07/22/2026$161.08$157.14
-2.45%
$161.43$156.00152,069 shs$6.30 billion
07/21/2026$152.84$161.08
+5.39%
$161.21$151.36175,175 shs$6.46 billion
07/20/2026$150.08$152.84
+1.84%
$156.94$150.63235,467 shs$6.13 billion
07/17/2026$150.67$150.08
-0.39%
$152.76$147.71154,968 shs$6.02 billion
07/16/2026$149.47$150.67
+0.80%
$151.20$146.62116,252 shs$6.04 billion
07/15/2026$146.68$149.47
+1.90%
$150.37$144.32102,796 shs$5.99 billion
07/14/2026$147.03$146.68
-0.24%
$148.32$144.06107,875 shs$5.88 billion
07/13/2026$149.33$147.03
-1.54%
$154.16$145.23194,553 shs$5.89 billion
07/10/2026$153.24$149.33
-2.55%
$154.25$145.57153,710 shs$5.99 billion
07/09/2026$152.30$153.24
+0.62%
$155.88$150.40113,258 shs$6.14 billion
07/08/2026$157.69$152.30
-3.42%
$155.50$147.09291,275 shs$6.10 billion
07/07/2026$154.02$157.69
+2.38%
$158.90$154.25222,510 shs$6.32 billion
07/06/2026$146.63$154.02
+5.04%
$154.99$146.91214,303 shs$6.17 billion

This page (NASDAQ:BLTE) was last updated on 8/6/2026 by MarketBeat.com Staff.
From Our Partners