Free Trial

Crinetics Pharmaceuticals (CRNX) Stock Chart & Stock Price History

→ These AI trades triggered this morning (545% return) (From Prosper Trading Academy) (Ad)
Free CRNX Stock Alerts
$42.29
-1.03 (-2.38%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Crinetics Pharmaceuticals Stock Price Performance

5 Day
Performance
-1.49%
1 Month
Performance
-1.83%
3 Month
Performance
+13.64%
6 Month
Performance
+48.74%
Year-To-Date
Performance
+18.97%
1 Year
Performance
+127.95%
Receive CRNX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Crinetics Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
World’s biggest multibillionaire investor is buying THIS by the ton [picture]
Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.
Click here to find out what to do.

CRNX Stock Chart for Thursday, April, 25, 2024

CRNX Chart by TradingView

Crinetics Pharmaceuticals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$44.22$43.32
-2.04%		$45.26$43.28421,077 shs$3.02 billion
04/23/2024$43.44$44.22
+1.80%		$44.78$42.05612,425 shs$3.08 billion
04/22/2024$42.97$43.44
+1.09%		$43.76$42.71465,271 shs$3.02 billion
04/19/2024$43.01$42.97
-0.09%		$44.21$42.20624,655 shs$2.99 billion
04/18/2024$44.01$43.01
-2.27%		$44.54$42.87538,897 shs$2.99 billion
04/17/2024$43.49$44.01
+1.20%		$44.31$43.28507,335 shs$3.06 billion
04/16/2024$43.68$43.49
-0.43%		$44.29$42.63472,414 shs$3.03 billion
04/15/2024$44.59$43.68
-2.04%		$44.88$43.44540,666 shs$3.04 billion
04/12/2024$48.03$44.59
-7.16%		$48.23$43.711.11 million shs$3.10 billion
04/11/2024$45.90$48.03
+4.64%		$48.53$46.20684,737 shs$3.34 billion
04/10/2024$46.91$45.90
-2.15%		$46.50$45.17534,956 shs$3.19 billion
04/09/2024$46.44$46.91
+1.01%		$47.23$46.09668,499 shs$3.26 billion
04/08/2024$47.53$46.44
-2.29%		$48.31$45.75550,241 shs$3.23 billion
04/05/2024$46.65$47.53
+1.89%		$48.63$45.52668,211 shs$3.31 billion
04/04/2024$47.62$46.65
-2.04%		$49.58$46.001.23 million shs$3.25 billion
04/03/2024$46.00$47.62
+3.52%		$48.13$44.912.91 million shs$3.31 billion
04/02/2024$46.53$46.00
-1.14%		$46.07$44.43858,683 shs$3.20 billion
04/01/2024$46.81$46.53
-0.60%		$47.62$44.521.09 million shs$3.24 billion
03/29/2024$46.81$46.81$47.16$44.011.29 million shs$3.26 billion
03/28/2024$44.43$46.81
+5.36%		$47.16$44.011.29 million shs$3.26 billion
03/27/2024$43.37$44.43
+2.44%		$44.64$43.10836,861 shs$3.09 billion
03/26/2024$43.12$43.37
+0.58%		$44.28$42.68618,794 shs$3.02 billion
03/25/2024$44.29$43.12
-2.64%		$44.52$42.33651,584 shs$3.00 billion
03/22/2024$44.97$44.29
-1.51%		$45.00$43.72599,537 shs$3.08 billion
03/21/2024$45.49$44.97
-1.14%		$46.00$44.65860,836 shs$3.13 billion
03/20/2024$45.18$45.49
+0.69%		$46.76$42.701.67 million shs$3.17 billion
03/19/2024$37.93$45.18
+19.11%		$45.98$40.983.09 million shs$3.14 billion
03/18/2024$38.93$37.93
-2.57%		$39.06$37.52773,547 shs$2.64 billion
03/15/2024$38.21$38.93
+1.88%		$39.38$37.961.73 million shs$2.71 billion
03/14/2024$40.50$38.21
-5.65%		$40.36$37.45791,400 shs$2.66 billion
03/13/2024$40.75$40.50
-0.61%		$41.92$39.96643,152 shs$2.82 billion
03/12/2024$41.57$40.75
-1.97%		$41.76$40.45525,974 shs$2.84 billion
03/11/2024$42.29$41.57
-1.70%		$42.50$41.40514,471 shs$2.89 billion
03/08/2024$42.50$42.29
-0.49%		$44.33$41.59396,183 shs$2.94 billion
03/07/2024$43.52$42.50
-2.34%		$43.59$42.32524,918 shs$2.96 billion
03/06/2024$42.93$43.52
+1.37%		$45.14$43.05429,690 shs$3.03 billion
03/05/2024$43.51$42.93
-1.33%		$44.07$42.40663,589 shs$2.99 billion
03/04/2024$46.03$43.51
-5.47%		$47.58$42.93667,961 shs$3.03 billion
03/01/2024$40.94$46.03
+12.43%		$47.01$41.221.12 million shs$3.07 billion
02/29/2024$42.76$40.94
-4.26%		$45.94$40.581.35 million shs$2.73 billion
World’s biggest multibillionaire investor is buying THIS by the ton [picture] (Ad)

Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.

Click here to find out what to do.
02/28/2024$40.47$42.76
+5.66%		$47.34$42.381.86 million shs$2.86 billion
02/27/2024$38.67$40.47
+4.65%		$40.79$38.50731,800 shs$2.70 billion
02/26/2024$36.85$38.67
+4.94%		$38.70$36.75418,462 shs$2.58 billion
02/23/2024$36.72$36.85
+0.35%		$37.60$36.48349,054 shs$2.46 billion
02/22/2024$36.40$36.72
+0.88%		$37.43$36.10473,746 shs$2.45 billion
02/21/2024$37.42$36.40
-2.73%		$37.72$36.11385,249 shs$2.43 billion
02/20/2024$37.82$37.42
-1.06%		$38.31$36.81457,807 shs$2.50 billion
02/19/2024$37.82$37.82$37.90$36.58489,100 shs$2.53 billion
02/16/2024$36.92$37.82
+2.44%		$37.90$36.73488,952 shs$2.53 billion
02/15/2024$36.31$36.92
+1.68%		$37.25$35.86575,874 shs$2.47 billion
02/14/2024$35.99$36.31
+0.89%		$36.76$35.79560,835 shs$2.43 billion
02/13/2024$39.30$35.99
-8.42%		$38.14$35.821.31 million shs$2.40 billion
02/12/2024$39.46$39.30
-0.41%		$40.50$39.12650,678 shs$2.63 billion
02/09/2024$38.46$39.46
+2.61%		$39.49$38.33514,741 shs$2.64 billion
02/08/2024$37.78$38.46
+1.79%		$39.19$37.38821,330 shs$2.57 billion
02/07/2024$37.82$37.78
-0.11%		$38.09$37.11550,514 shs$2.52 billion
02/06/2024$37.67$37.82
+0.40%		$38.97$37.251.28 million shs$2.53 billion
02/05/2024$37.08$37.67
+1.59%		$37.69$36.09400,599 shs$2.52 billion
02/02/2024$37.21$37.08
-0.35%		$37.27$35.72513,768 shs$2.48 billion
02/01/2024$36.48$37.21
+2.00%		$37.87$36.30717,671 shs$2.49 billion
01/31/2024$37.04$36.48
-1.51%		$37.57$36.19451,107 shs$2.44 billion
01/30/2024$37.70$37.04
-1.75%		$37.49$36.11529,106 shs$2.47 billion
01/29/2024$37.18$37.70
+1.40%		$37.76$36.62709,697 shs$2.52 billion
01/26/2024$37.25$37.18
-0.19%		$38.04$36.52768,428 shs$2.48 billion
01/25/2024$36.91$37.25
+0.92%		$38.19$36.83626,495 shs$2.49 billion
01/24/2024$37.61$36.91
-1.86%		$38.00$36.31810,560 shs$2.47 billion

Related Companies:
This page (NASDAQ:CRNX) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press