Free Trial

Alkermes (ALKS) Stock Chart & Stock Price History

→ What is Medicare Supplement Insurance? (From Tranzact) (Ad)
Free ALKS Stock Alerts
$24.44
-0.21 (-0.85%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Alkermes Stock Price Performance

5 Day
Performance
+2.47%
1 Month
Performance
-10.51%
3 Month
Performance
-12.78%
6 Month
Performance
+4.22%
Year-To-Date
Performance
-11.90%
1 Year
Performance
-19.90%
Receive ALKS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alkermes and its competitors with MarketBeat's FREE daily newsletter

Ad Tranzact
What is Medicare Supplement Insurance?
Original Medicare helps covers a lot of hospital and medical services, but it still leaves some out- of- pocket medical costs to recipients. Make sure your family’s nest egg is protected from unpredictable medical expenses. Consider applying for a Medicare Supplement Insurance Plan that travels with you.
Learn More Here

ALKS Stock Chart for Thursday, April, 25, 2024

ALKS Chart by TradingView

Alkermes Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$24.65$24.44
-0.85%		$24.60$23.891.31 million shs$4.13 billion
04/24/2024$24.26$24.65
+1.61%		$24.80$24.261.74 million shs$4.17 billion
04/23/2024$24.07$24.26
+0.79%		$24.63$24.061.25 million shs$4.10 billion
04/22/2024$23.85$24.07
+0.92%		$24.19$23.761.71 million shs$4.07 billion
04/19/2024$23.76$23.85
+0.38%		$23.87$23.482.41 million shs$4.03 billion
04/18/2024$24.01$23.76
-1.04%		$24.14$23.621.80 million shs$4.02 billion
04/17/2024$23.77$24.01
+1.01%		$24.59$23.742.26 million shs$4.06 billion
04/16/2024$24.02$23.77
-1.04%		$24.10$23.651.58 million shs$4.02 billion
04/15/2024$24.42$24.02
-1.64%		$24.60$23.922.71 million shs$4.06 billion
04/12/2024$24.99$24.42
-2.28%		$25.17$24.161.90 million shs$4.13 billion
04/11/2024$26.14$24.99
-4.40%		$26.31$24.912.08 million shs$4.23 billion
04/10/2024$26.73$26.14
-2.21%		$26.42$25.762.03 million shs$4.42 billion
04/09/2024$25.93$26.73
+3.09%		$27.56$26.234.11 million shs$4.47 billion
04/08/2024$26.12$25.93
-0.73%		$26.38$25.851.22 million shs$4.33 billion
04/05/2024$25.81$26.12
+1.20%		$26.41$25.441.78 million shs$4.36 billion
04/04/2024$26.33$25.81
-1.97%		$26.78$25.771.26 million shs$4.40 billion
04/03/2024$26.77$26.33
-1.64%		$26.88$26.211.27 million shs$4.40 billion
04/02/2024$27.24$26.77
-1.73%		$27.15$26.392.38 million shs$4.47 billion
04/01/2024$27.07$27.24
+0.63%		$27.39$26.881.31 million shs$4.55 billion
03/29/2024$27.07$27.07$27.33$26.911.23 million shs$4.52 billion
03/28/2024$27.25$27.07
-0.66%		$27.33$26.921.23 million shs$4.52 billion
03/27/2024$26.78$27.25
+1.76%		$27.29$26.991.46 million shs$4.55 billion
03/26/2024$27.31$26.78
-1.94%		$27.47$26.761.35 million shs$4.47 billion
03/25/2024$27.29$27.31
+0.07%		$27.57$27.22907,592 shs$4.56 billion
03/22/2024$26.97$27.29
+1.19%		$27.49$26.751.90 million shs$4.56 billion
03/21/2024$27.71$26.97
-2.67%		$27.99$26.912.04 million shs$4.51 billion
03/20/2024$27.70$27.71
+0.04%		$27.76$27.321.93 million shs$4.63 billion
03/19/2024$27.53$27.70
+0.62%		$27.93$27.431.65 million shs$4.63 billion
03/18/2024$28.75$27.53
-4.24%		$28.79$27.482.26 million shs$4.60 billion
03/15/2024$28.88$28.75
-0.45%		$29.05$28.3211.61 million shs$4.80 billion
03/14/2024$28.79$28.88
+0.31%		$28.89$28.431.55 million shs$4.83 billion
03/13/2024$28.47$28.79
+1.12%		$28.81$28.261.63 million shs$4.81 billion
03/12/2024$28.60$28.47
-0.45%		$28.93$28.341.53 million shs$4.76 billion
03/11/2024$29.25$28.60
-2.22%		$29.37$28.491.41 million shs$4.78 billion
03/08/2024$29.45$29.25
-0.68%		$30.07$29.171.12 million shs$4.89 billion
03/07/2024$28.94$29.45
+1.76%		$29.54$28.991.97 million shs$4.92 billion
03/06/2024$29.76$28.94
-2.76%		$30.00$28.801.28 million shs$4.84 billion
03/05/2024$29.92$29.76
-0.53%		$29.99$29.341.37 million shs$4.97 billion
03/04/2024$30.24$29.92
-1.06%		$30.38$29.691.47 million shs$5.00 billion
03/01/2024$29.69$30.24
+1.85%		$30.35$29.641.75 million shs$5.05 billion
What is Medicare Supplement Insurance? (Ad)

Original Medicare helps covers a lot of hospital and medical services, but it still leaves some out- of- pocket medical costs to recipients. Make sure your family’s nest egg is protected from unpredictable medical expenses. Consider applying for a Medicare Supplement Insurance Plan that travels with you.

Learn More Here
02/29/2024$29.80$29.69
-0.37%		$30.36$29.142.09 million shs$4.96 billion
02/28/2024$29.70$29.80
+0.34%		$30.04$29.352.01 million shs$4.98 billion
02/27/2024$30.04$29.70
-1.13%		$30.00$29.182.29 million shs$4.96 billion
02/26/2024$29.57$30.04
+1.59%		$30.12$29.122.17 million shs$5.02 billion
02/23/2024$28.91$29.57
+2.28%		$29.60$29.001.87 million shs$4.93 billion
02/22/2024$29.18$28.91
-0.93%		$29.27$28.593.07 million shs$4.82 billion
02/21/2024$30.39$29.18
-3.98%		$30.64$29.132.23 million shs$4.87 billion
02/20/2024$32.18$30.39
-5.56%		$31.42$30.332.46 million shs$5.07 billion
02/19/2024$32.18$32.18$32.88$31.833.75 million shs$5.37 billion
02/16/2024$32.56$32.18
-1.17%		$32.88$31.833.75 million shs$5.37 billion
02/15/2024$27.99$32.56
+16.33%		$32.71$28.235.47 million shs$5.43 billion
02/14/2024$27.23$27.99
+2.79%		$28.03$27.262.29 million shs$4.67 billion
02/13/2024$28.52$27.23
-4.52%		$28.26$27.072.29 million shs$4.54 billion
02/12/2024$27.32$28.52
+4.39%		$28.74$27.292.36 million shs$4.76 billion
02/09/2024$26.77$27.32
+2.05%		$27.37$26.671.88 million shs$4.56 billion
02/08/2024$26.70$26.77
+0.26%		$26.80$26.411.00 million shs$4.47 billion
02/07/2024$27.04$26.70
-1.26%		$27.04$26.641.31 million shs$4.46 billion
02/06/2024$26.40$27.04
+2.42%		$27.10$26.181.14 million shs$4.51 billion
02/05/2024$26.74$26.40
-1.27%		$26.59$26.21822,099 shs$4.41 billion
02/02/2024$26.94$26.74
-0.74%		$26.96$26.47902,966 shs$4.46 billion
02/01/2024$27.05$26.94
-0.41%		$27.15$26.501.72 million shs$4.50 billion
01/31/2024$27.41$27.05
-1.31%		$27.70$27.041.43 million shs$4.51 billion
01/30/2024$28.31$27.41
-3.18%		$28.34$27.391.38 million shs$4.57 billion
01/29/2024$27.74$28.31
+2.05%		$28.32$27.651.29 million shs$4.72 billion
01/26/2024$28.02$27.74
-1.00%		$28.31$27.73950,058 shs$4.63 billion
01/25/2024$28.12$28.02
-0.36%		$28.49$27.891.25 million shs$4.68 billion
01/24/2024$28.54$28.12
-1.47%		$28.82$28.111.01 million shs$4.69 billion

Related Companies:
This page (NASDAQ:ALKS) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The AI stock to buy right now
StockEarnings
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Better than Bitcoin? The Biotech Stock with 46,751% Potential
Behind the Markets