Free Trial

Incyte (INCY) Stock Chart & Stock Price History

Incyte logo
$68.10 -0.27 (-0.39%)
As of 06/30/2025 04:00 PM Eastern

Incyte Stock Price Performance

The Incyte (INCY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 11.88%, with a year-to-date return of -1.40%. In the past month, the stock has increased 4.37%, reflecting recent market activity.

As of the latest close, Incyte traded at $68.10 with a market cap of $13.18 billion and volume of 1.48 million shares. Five years ago, the stock traded at $102.65, representing a 33.66% decrease over that period. At the time, it had a market cap of $22.28 billion and a volume of 1.31 million shares.

Receive INCY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Incyte and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.83%
1 Month
Performance
+4.37%
3 Month
Performance
+11.80%
Year-To-Date
Performance
-1.40%
1 Year
Performance
+11.88%
5 Year
Performance
-33.66%

INCY Stock Chart for Tuesday, July, 1, 2025

Incyte Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/30/2025$68.37$68.10
-0.39%
$68.82$67.671.48 million shs$13.18 billion
06/27/2025$70.81$68.37
-3.45%
$71.12$67.823.50 million shs$13.23 billion
06/26/2025$67.55$70.81
+4.83%
$71.50$69.843.03 million shs$13.71 billion
06/25/2025$69.01$67.55
-2.12%
$69.14$67.38995,695 shs$13.08 billion
06/24/2025$67.26$69.01
+2.60%
$69.54$67.321.70 million shs$13.36 billion
06/23/2025$68.46$67.26
-1.75%
$68.78$66.741.35 million shs$13.02 billion
06/20/2025$68.27$68.46
+0.28%
$69.19$67.872.34 million shs$13.25 billion
06/19/2025$68.27$68.27$69.47$68.011.74 million shs$13.22 billion
06/18/2025$68.81$68.27
-0.78%
$69.47$68.011.74 million shs$13.22 billion
06/17/2025$71.22$68.81
-3.38%
$70.89$68.592.02 million shs$13.32 billion
06/16/2025$67.75$71.22
+5.12%
$71.29$69.003.24 million shs$13.79 billion
06/13/2025$69.22$67.75
-2.12%
$68.96$67.571.83 million shs$13.11 billion
06/12/2025$68.85$69.22
+0.54%
$69.54$68.101.22 million shs$13.40 billion
06/11/2025$70.07$68.85
-1.74%
$70.36$68.792.20 million shs$13.33 billion
06/10/2025$69.89$70.07
+0.26%
$70.98$69.652.11 million shs$13.56 billion
06/09/2025$68.77$69.89
+1.63%
$69.96$68.112.09 million shs$13.53 billion
06/06/2025$67.24$68.77
+2.28%
$68.98$67.621.72 million shs$13.31 billion
06/05/2025$67.42$67.24
-0.27%
$67.87$66.841.71 million shs$13.02 billion
06/04/2025$67.11$67.42
+0.46%
$68.45$66.301.58 million shs$13.05 billion
06/03/2025$65.31$67.11
+2.76%
$70.97$64.725.23 million shs$12.99 billion
06/02/2025$65.25$65.31
+0.09%
$65.97$63.931.88 million shs$12.64 billion
05/30/2025$66.04$65.25
-1.20%
$65.77$63.933.74 million shs$12.63 billion

This page (NASDAQ:INCY) was last updated on 7/1/2025 by MarketBeat.com Staff
From Our Partners