Free Trial

Natera (NTRA) Stock Chart & Stock Price History

→ Exposed: 10 CENT Crypto to Explode April 20th? (From True Market Insiders) (Ad)
Free NTRA Stock Alerts
$91.66
+0.38 (+0.42%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Natera Stock Price Performance

5 Day
Performance
+3.44%
1 Month
Performance
+1.33%
3 Month
Performance
+40.07%
6 Month
Performance
+139.57%
Year-To-Date
Performance
+46.33%
1 Year
Performance
+82.48%
Receive NTRA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Natera and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
Exposed: 10 CENT Crypto to Explode April 20th?
The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…
Click For My #1 FREE Crypto for 2024

NTRA Stock Chart for Saturday, April, 27, 2024

NTRA Chart by TradingView

Natera Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$91.28$91.66
+0.42%		$92.83$91.10568,943 shs$11.07 billion
04/25/2024$91.50$91.28
-0.24%		$91.37$87.20840,789 shs$11.02 billion
04/24/2024$91.04$91.50
+0.51%		$93.64$91.41847,287 shs$11.05 billion
04/23/2024$88.61$91.04
+2.74%		$93.05$89.441.18 million shs$10.99 billion
04/22/2024$85.28$88.61
+3.90%		$89.28$85.101.12 million shs$10.70 billion
04/19/2024$87.28$85.28
-2.29%		$87.20$83.132.53 million shs$10.30 billion
04/18/2024$90.33$87.28
-3.38%		$90.33$87.191.12 million shs$10.54 billion
04/17/2024$90.32$90.33
+0.01%		$91.06$89.06694,054 shs$10.91 billion
04/16/2024$90.42$90.32
-0.11%		$91.50$89.721.39 million shs$10.91 billion
04/15/2024$94.47$90.42
-4.29%		$94.60$90.131.18 million shs$10.92 billion
04/12/2024$96.71$94.47
-2.32%		$97.16$93.82959,947 shs$11.41 billion
04/11/2024$96.50$96.71
+0.22%		$96.77$94.941.06 million shs$11.68 billion
04/10/2024$97.48$96.50
-1.01%		$97.97$92.901.04 million shs$11.65 billion
04/09/2024$95.43$97.48
+2.15%		$97.60$95.151.20 million shs$11.77 billion
04/08/2024$96.75$95.43
-1.36%		$97.90$94.751.26 million shs$11.52 billion
04/05/2024$92.36$96.75
+4.75%		$98.82$94.431.54 million shs$11.68 billion
04/04/2024$92.61$92.36
-0.27%		$96.80$92.131.98 million shs$11.15 billion
04/03/2024$91.91$92.61
+0.76%		$93.92$91.091.28 million shs$11.18 billion
04/02/2024$92.96$91.91
-1.13%		$92.85$89.95972,646 shs$11.10 billion
04/01/2024$91.46$92.96
+1.64%		$93.50$89.521.09 million shs$11.23 billion
03/29/2024$91.46$91.46$92.42$89.20971,264 shs$11.04 billion
03/28/2024$90.46$91.46
+1.11%		$92.42$89.20971,264 shs$11.04 billion
03/27/2024$90.00$90.46
+0.51%		$90.86$87.891.62 million shs$10.92 billion
03/26/2024$91.39$90.00
-1.52%		$92.62$89.911.39 million shs$10.87 billion
03/25/2024$92.32$91.39
-1.01%		$93.00$91.101.07 million shs$11.04 billion
03/22/2024$91.87$92.32
+0.49%		$92.86$91.14452,364 shs$11.15 billion
03/21/2024$92.90$91.87
-1.11%		$96.18$91.821.52 million shs$11.09 billion
03/20/2024$91.26$92.90
+1.80%		$93.46$90.305.52 million shs$11.22 billion
03/19/2024$90.12$91.26
+1.26%		$91.68$88.00712,285 shs$11.02 billion
03/18/2024$89.52$90.12
+0.67%		$91.00$88.70840,309 shs$10.88 billion
03/15/2024$87.71$89.52
+2.06%		$89.98$87.352.08 million shs$10.81 billion
03/14/2024$88.96$87.71
-1.41%		$89.15$86.511.42 million shs$10.59 billion
03/13/2024$90.81$88.96
-2.04%		$91.97$88.53862,459 shs$10.74 billion
03/12/2024$89.28$90.81
+1.71%		$90.84$88.601.51 million shs$10.97 billion
03/11/2024$89.06$89.28
+0.25%		$90.84$87.901.71 million shs$10.78 billion
03/08/2024$91.66$89.06
-2.84%		$93.48$87.621.07 million shs$10.75 billion
03/07/2024$90.22$91.66
+1.60%		$91.99$89.261.31 million shs$11.07 billion
03/06/2024$87.62$90.22
+2.97%		$91.12$87.961.43 million shs$10.89 billion
03/05/2024$90.21$87.62
-2.87%		$89.96$86.151.97 million shs$10.58 billion
03/04/2024$89.41$90.21
+0.89%		$90.90$87.721.73 million shs$10.89 billion
Exposed: 10 CENT Crypto to Explode April 20th? (Ad)

The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…

Click For My #1 FREE Crypto for 2024
03/01/2024$86.49$89.41
+3.38%		$90.30$86.612.91 million shs$10.74 billion
02/29/2024$76.55$86.49
+12.98%		$90.59$83.773.88 million shs$10.39 billion
02/28/2024$76.16$76.55
+0.51%		$76.93$75.192.35 million shs$9.20 billion
02/27/2024$74.19$76.16
+2.66%		$76.57$73.932.31 million shs$9.15 billion
02/26/2024$70.46$74.19
+5.29%		$74.79$70.711.75 million shs$8.91 billion
02/23/2024$71.15$70.46
-0.97%		$71.74$69.91562,353 shs$8.47 billion
02/22/2024$69.76$71.15
+1.99%		$71.74$69.74933,380 shs$8.55 billion
02/21/2024$70.41$69.76
-0.92%		$70.91$69.14780,955 shs$8.38 billion
02/20/2024$70.01$70.41
+0.57%		$70.64$68.03978,382 shs$8.46 billion
02/19/2024$70.01$70.01$70.24$68.081.50 million shs$8.41 billion
02/16/2024$69.70$70.01
+0.44%		$70.24$68.081.50 million shs$8.41 billion
02/15/2024$69.67$69.70
+0.04%		$70.67$68.73905,764 shs$8.37 billion
02/14/2024$68.40$69.67
+1.86%		$70.09$68.741.04 million shs$8.37 billion
02/13/2024$70.97$68.40
-3.62%		$70.00$67.331.51 million shs$8.22 billion
02/12/2024$69.74$70.97
+1.76%		$71.13$69.31813,728 shs$8.53 billion
02/09/2024$69.65$69.74
+0.13%		$70.29$69.35605,088 shs$8.38 billion
02/08/2024$69.92$69.65
-0.39%		$70.48$69.17685,096 shs$8.37 billion
02/07/2024$70.22$69.92
-0.43%		$71.29$69.831.51 million shs$8.40 billion
02/06/2024$68.82$70.22
+2.03%		$70.40$68.301.26 million shs$8.44 billion
02/05/2024$67.73$68.82
+1.61%		$68.97$66.68886,491 shs$8.27 billion
02/02/2024$68.19$67.73
-0.67%		$68.04$64.741.03 million shs$8.14 billion
02/01/2024$65.94$68.19
+3.41%		$68.61$66.001.85 million shs$8.20 billion
01/31/2024$66.00$65.94
-0.09%		$66.94$65.501.42 million shs$7.93 billion
01/30/2024$66.41$66.00
-0.62%		$66.83$65.17858,899 shs$7.93 billion
01/29/2024$65.44$66.41
+1.48%		$66.47$62.982.62 million shs$7.98 billion
01/26/2024$64.62$65.44
+1.27%		$66.13$64.03957,354 shs$7.87 billion

Related Companies:
This page (NASDAQ:NTRA) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The World's First "$20 Trillion Drug?"
Behind the Markets
Fed launches fourth dollar overhaul
Stansberry Research
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace