Go Pro
→ These 3 Stocks Could Soar as Sam Altman Announces New Venture After OpenAI (From Stansberry Research) (Ad)tc pixel Free PACS Stock Alerts

PACS Group (PACS) Stock Chart & Stock Price History

PACS Group logo
$42.88 -1.36 (-3.07%)
As of 08/28/2026 03:58 PM Eastern
Compare

PACS Group Stock Price Performance

The PACS Group (PACS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 268.38%, with a year-to-date return of 12.02%. In the past month, the stock has decreased 8.53%, reflecting recent market activity.

As of the latest close, PACS Group traded at $42.88 with a market cap of $6.79 billion and volume of 498,349 shares.

Receive PACS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PACS Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.45%
1 Month
Performance
-8.53%
3 Month
Performance
+17.09%
Year-To-Date
Performance
+12.02%
1 Year
Performance
+268.38%

PACS Stock Chart for Sunday, August, 30, 2026

PACS Chart by TradingView

PACS Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2026$44.31$42.88
-3.23%		$44.61$42.75498,349 shs$6.79 billion
08/27/2026$44.47$44.31
-0.36%		$44.97$44.05508,771 shs$7.01 billion
08/26/2026$43.96$44.47
+1.16%		$44.79$43.80363,778 shs$7.04 billion
08/25/2026$44.28$43.96
-0.73%		$44.99$43.48506,836 shs$6.96 billion
08/24/2026$44.13$44.28
+0.35%		$45.61$43.17544,951 shs$7.01 billion
08/21/2026$43.80$44.13
+0.75%		$44.52$43.05691,948 shs$6.98 billion
08/20/2026$44.25$43.80
-1.01%		$45.26$43.29807,787 shs$6.93 billion
08/19/2026$43.88$44.25
+0.83%		$44.86$43.85680,757 shs$7.00 billion
08/18/2026$44.47$43.88
-1.33%		$44.93$43.61610,196 shs$6.94 billion
08/17/2026$44.63$44.47
-0.35%		$44.55$42.71697,474 shs$7.04 billion
08/14/2026$45.04$44.63
-0.92%		$44.97$43.77698,422 shs$7.06 billion
08/13/2026$45.52$45.04
-1.05%		$46.53$44.92480,409 shs$7.13 billion
08/12/2026$45.11$45.52
+0.91%		$48.33$44.13563,466 shs$7.20 billion
08/11/2026$48.61$45.11
-7.20%		$48.99$44.94784,582 shs$7.14 billion
08/10/2026$48.38$48.61
+0.48%		$49.17$48.05611,851 shs$7.69 billion
08/07/2026$46.91$48.38
+3.12%		$48.58$46.40968,198 shs$7.66 billion
08/06/2026$45.55$46.91
+2.99%		$49.49$46.371.09 million shs$7.43 billion
08/05/2026$44.75$45.55
+1.79%		$47.28$39.132.35 million shs$7.21 billion
08/04/2026$44.62$44.75
+0.30%		$45.69$43.341.28 million shs$7.08 billion
08/03/2026$46.12$44.62
-3.26%		$46.37$44.451.20 million shs$7.06 billion
07/31/2026$46.88$46.12
-1.62%		$47.91$45.79798,662 shs$7.30 billion
07/30/2026$46.48$46.88
+0.85%		$47.89$46.18992,321 shs$7.42 billion
07/29/2026$46.97$46.48
-1.04%		$47.51$45.96857,654 shs$7.36 billion
Related Companies

This page (NYSE:PACS) was last updated on 8/28/2026 by MarketBeat.com Staff.
From Our Partners
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
A $382 trillion migration and the position no one is talking about
Trump just signed a law requiring America's entire $382 trillion financial system to migrate to a new money ne...
Awesomely | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel
Look at this $5 stock’s address
A small public company trading under $5 a share operates inside the secure perimeter of Kennedy Space Center, ...
Freedom Financial | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
23,281 stocks. Only ONE survived.
One American energy producer just cleared a screen of 23281 stocks for elite operating profits, double-digit r...
Monument Traders Alliance | Sponsoredtc pixel