Go Pro
→ AI Wants More Than Your Job (From Priority Gold) (Ad)tc pixel Free PACS Stock Alerts

PACS Group (PACS) Stock Chart & Stock Price History

PACS Group logo
$48.45 +0.01 (+0.01%)
As of 01:44 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

PACS Group Stock Price Performance

The PACS Group (PACS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 334.50%, with a year-to-date return of 26.56%. In the past month, the stock has increased 12.04%, reflecting recent market activity.

As of the latest close, PACS Group traded at $48.38 with a market cap of $7.66 billion and volume of 968,198 shares.

Receive PACS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PACS Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+6.36%
1 Month
Performance
+12.04%
3 Month
Performance
+44.25%
Year-To-Date
Performance
+26.56%
1 Year
Performance
+334.50%

PACS Stock Chart for Monday, August, 10, 2026

PACS Chart by TradingView

PACS Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2026$46.91$48.38
+3.12%		$48.58$46.40968,198 shs$7.66 billion
08/06/2026$45.55$46.91
+2.99%		$49.49$46.371.09 million shs$7.43 billion
08/05/2026$44.75$45.55
+1.79%		$47.28$39.132.35 million shs$7.21 billion
08/04/2026$44.62$44.75
+0.30%		$45.69$43.341.28 million shs$7.08 billion
08/03/2026$46.12$44.62
-3.26%		$46.37$44.451.20 million shs$7.06 billion
07/31/2026$46.88$46.12
-1.62%		$47.91$45.79798,662 shs$7.30 billion
07/30/2026$46.48$46.88
+0.85%		$47.89$46.18992,321 shs$7.42 billion
07/29/2026$46.97$46.48
-1.04%		$47.51$45.96857,654 shs$7.36 billion
07/28/2026$46.95$46.97
+0.06%		$47.90$46.39726,460 shs$7.43 billion
07/27/2026$46.73$46.95
+0.46%		$48.00$45.95957,631 shs$7.43 billion
07/24/2026$44.83$46.73
+4.25%		$47.62$45.24856,253 shs$7.40 billion
07/23/2026$45.01$44.83
-0.39%		$45.18$43.94568,045 shs$7.10 billion
07/22/2026$45.59$45.01
-1.27%		$45.48$44.05850,459 shs$7.12 billion
07/21/2026$44.77$45.59
+1.82%		$46.15$44.28863,967 shs$7.21 billion
07/20/2026$46.28$44.77
-3.27%		$46.94$44.59758,452 shs$7.09 billion
07/17/2026$45.52$46.28
+1.68%		$47.18$44.20710,308 shs$7.33 billion
07/16/2026$45.03$45.52
+1.09%		$46.38$44.14866,795 shs$7.20 billion
07/15/2026$44.81$45.03
+0.48%		$45.84$43.591.31 million shs$7.13 billion
07/14/2026$43.29$44.81
+3.51%		$45.19$43.001.27 million shs$7.09 billion
07/13/2026$43.24$43.29
+0.12%		$44.10$42.53630,731 shs$6.85 billion
07/10/2026$43.72$43.24
-1.11%		$43.82$42.05687,897 shs$6.84 billion
07/09/2026$43.93$43.72
-0.46%		$45.36$43.71498,955 shs$6.92 billion
Related Companies

This page (NYSE:PACS) was last updated on 8/10/2026 by MarketBeat.com Staff.
From Our Partners
The ultimate IPO unicorn
Anthropic is now worth more than a trillion dollars, making it the first private company to reach that milesto...
Weiss Ratings | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
Barricks gold output fell from 2 million ounces to 719000
Barrick's gold production has plunged from 2 million ounces to just 719,000, leaving the world's second-larges...
Golden Portfolio | Sponsoredtc pixel
China is not hedging. It's escaping.
China's US Treasury holdings have fallen from a peak of $1.32 trillion to roughly $659 billion, an 18-year low...
Behind the Markets | Sponsoredtc pixel
Free Stock Pick: The Company First in Line for America’s New Super Fuel
The U.S. Army and Department of Energy are launching Project Janus - a high-priority initiative ordered by Pre...
Banyan Hill Publishing | Sponsoredtc pixel
Beginner’s Guide to Gold
The Ultimate Beginner's Guide to Gold IRAs Protect Your Retirement Savings Before It's Too Late With This I...
Goldco Direct, LLC | Sponsoredtc pixel
Elon's Terrifying Warning: America Is "1,000% Going Bankrupt"
The national debt just crossed $39 trillion, and Elon Musk - former head of the Department of Government Effic...
American Hartford Gold | Sponsoredtc pixel