Go Pro

PACS Group (PACS) Stock Chart & Stock Price History

PACS Group logo
$39.94 -1.95 (-4.66%)
Closing price 03:59 PM Eastern
Extended Trading
$40.94 +1.01 (+2.52%)
As of 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

PACS Group Stock Price Performance

The PACS Group (PACS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 207.07%, with a year-to-date return of 4.33%. In the past month, the stock has increased 9.05%, reflecting recent market activity.

As of the latest close, PACS Group traded at $41.79 with a market cap of $6.61 billion and volume of 1.92 million shares.

Receive PACS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PACS Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.25%
1 Month
Performance
+9.05%
3 Month
Performance
+31.22%
Year-To-Date
Performance
+4.33%
1 Year
Performance
+207.07%

PACS Stock Chart for Monday, June, 29, 2026

PACS Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/29/2026$41.79$39.94
-4.43%
$42.39$39.89940,819 shs$6.32 billion
06/26/2026$40.49$41.79
+3.21%
$41.97$40.011.92 million shs$6.61 billion
06/25/2026$38.68$40.49
+4.67%
$40.72$38.451.13 million shs$6.41 billion
06/24/2026$37.29$38.68
+3.73%
$39.10$37.371.23 million shs$6.12 billion
06/23/2026$37.79$37.29
-1.33%
$38.14$36.70816,973 shs$5.90 billion
06/22/2026$36.68$37.79
+3.05%
$37.86$36.75899,109 shs$5.98 billion
06/19/2026$36.68$36.68$36.75$34.811.09 million shs$5.80 billion
06/18/2026$35.35$36.68
+3.74%
$36.75$34.811.09 million shs$5.80 billion
06/17/2026$35.81$35.35
-1.29%
$36.46$34.67610,744 shs$5.60 billion
06/16/2026$36.23$35.81
-1.14%
$36.60$35.60542,047 shs$5.67 billion
06/15/2026$36.39$36.23
-0.46%
$37.90$35.741.13 million shs$5.73 billion
06/12/2026$34.83$36.39
+4.48%
$36.93$34.31959,237 shs$5.76 billion
06/11/2026$34.27$34.83
+1.65%
$34.93$34.07754,818 shs$5.51 billion
06/10/2026$35.19$34.27
-2.61%
$36.01$34.15845,292 shs$5.42 billion
06/09/2026$35.17$35.19
+0.05%
$36.03$34.63709,281 shs$5.57 billion
06/08/2026$37.11$35.17
-5.22%
$37.92$34.781.21 million shs$5.57 billion
06/05/2026$37.49$37.11
-1.01%
$37.85$36.81637,784 shs$5.87 billion
06/04/2026$36.49$37.49
+2.74%
$38.09$36.76752,673 shs$5.93 billion
06/03/2026$36.82$36.49
-0.91%
$37.68$36.34576,053 shs$5.77 billion
06/02/2026$35.55$36.82
+3.58%
$37.03$34.87936,699 shs$5.63 billion
06/01/2026$36.62$35.55
-2.92%
$36.41$35.22832,329 shs$5.63 billion
05/29/2026$38.00$36.62
-3.64%
$37.90$36.061.03 million shs$5.80 billion
05/28/2026$39.33$38.00
-3.38%
$39.21$37.74584,349 shs$6.01 billion

This page (NYSE:PACS) was last updated on 6/29/2026 by MarketBeat.com Staff.
From Our Partners