Surgery Partners (SGRY) Stock Chart & Stock Price History → Did You Get Your Free Bitcoin Yet? (From Crypto Swap Profits) (Ad) Free SGRY Stock Alerts $29.83 -0.11 (-0.37%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Surgery Partners Stock Price Performance5 Day Performance+7.26%1 Month Performance-3.87%3 Month Performance-6.75%6 Month Performance+1.98%Year-To-Date Performance-6.75%1 Year Performance-8.78% Receive SGRY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Surgery Partners and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the Markets[BUY ALERT] Our #1 A.I. Stock for MarchIt's the one AI stock nobody is talking about. Cathy Wood just bought 11 million shares of it.Get the name of the stock here - before it takes off >>> SGRY Stock Chart for Friday, March, 29, 2024 SGRY Chart by TradingView Surgery Partners Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024$29.94$29.83-0.37%$30.25$29.61743,946 shs$3.78 billion03/27/2024$29.19$29.94+2.57%$30.16$29.11785,448 shs$3.79 billion03/26/2024$28.58$29.19+2.13%$29.27$28.33633,566 shs$3.70 billion03/25/2024$27.81$28.58+2.77%$28.69$27.82666,090 shs$3.62 billion03/22/2024$28.27$27.81-1.63%$28.35$27.501.12 million shs$3.52 billion03/21/2024$28.16$28.27+0.39%$29.19$28.26736,085 shs$3.58 billion Get the Latest News and Ratings for SGRY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Surgery Partners and its competitors with MarketBeat's FREE daily newsletter. 03/20/2024$27.70$28.16+1.66%$28.51$27.24848,338 shs$3.57 billion03/19/2024$27.52$27.70+0.65%$27.89$27.271.23 million shs$3.51 billion03/18/2024$28.47$27.52-3.34%$28.62$27.501.16 million shs$3.48 billion03/15/2024$28.75$28.47-0.97%$29.03$28.36996,750 shs$3.60 billion03/14/2024$28.68$28.75+0.24%$28.81$28.33776,989 shs$3.64 billion03/13/2024$29.72$28.68-3.50%$29.87$28.56712,198 shs$3.63 billion03/12/2024$29.59$29.72+0.44%$30.02$29.15605,799 shs$3.76 billion03/11/2024$29.50$29.59+0.31%$29.92$29.20936,319 shs$3.75 billion03/08/2024$30.01$29.50-1.70%$30.81$29.45668,332 shs$3.73 billion03/07/2024$30.81$30.01-2.60%$31.69$29.94629,683 shs$3.80 billion03/06/2024$30.50$30.81+1.02%$31.28$30.50488,288 shs$3.90 billion03/05/2024$30.50$30.50$30.89$30.31690,376 shs$3.86 billion03/04/2024$31.19$30.50-2.21%$31.66$29.82779,672 shs$3.86 billion03/01/2024$31.03$31.19+0.52%$31.78$30.31819,392 shs$3.95 billion02/29/2024$31.18$31.03-0.48%$32.11$31.011.02 million shs$3.93 billion02/28/2024$31.84$31.18-2.07%$32.40$30.651.43 million shs$3.94 billion02/27/2024$30.20$31.84+5.43%$31.96$30.171.93 million shs$4.03 billion02/26/2024$33.04$30.20-8.60%$34.11$29.944.15 million shs$3.82 billion02/23/2024$32.86$33.04+0.55%$33.40$32.561.29 million shs$4.18 billion02/22/2024$32.89$32.86-0.09%$33.35$32.51839,417 shs$4.16 billion02/21/2024$33.73$32.89-2.49%$33.59$32.66976,580 shs$4.16 billion02/20/2024$34.23$33.73-1.46%$34.21$33.35864,586 shs$4.27 billion02/19/2024$34.23$34.23$34.67$33.20694,400 shs$4.33 billion02/16/2024$34.70$34.23-1.35%$34.67$33.20693,410 shs$4.33 billion02/15/2024$34.25$34.70+1.31%$35.29$33.99611,424 shs$4.39 billion02/14/2024$32.87$34.25+4.20%$34.49$33.08705,298 shs$4.33 billion02/13/2024$35.07$32.87-6.27%$33.93$32.31809,063 shs$4.16 billion02/12/2024$33.70$35.07+4.07%$35.30$33.92809,910 shs$4.44 billion02/09/2024$32.84$33.70+2.62%$33.85$32.79680,670 shs$4.26 billion02/08/2024$32.35$32.84+1.51%$33.12$32.23817,336 shs$4.15 billion02/07/2024$32.56$32.35-0.64%$32.77$32.011.30 million shs$4.09 billion02/06/2024$32.03$32.56+1.65%$33.15$31.771.00 million shs$4.12 billion02/05/2024$32.43$32.03-1.23%$32.44$31.33956,395 shs$4.05 billion02/02/2024$32.53$32.43-0.31%$32.47$31.05870,844 shs$4.10 billion[BUY ALERT] Our #1 A.I. Stock for March (Ad)It's the one AI stock nobody is talking about. Cathy Wood just bought 11 million shares of it.Get the name of the stock here - before it takes off >>>02/01/2024$30.69$32.53+6.00%$32.76$30.791.11 million shs$4.11 billion01/31/2024$31.28$30.69-1.89%$31.70$30.65904,851 shs$3.88 billion01/30/2024$32.26$31.28-3.04%$32.22$31.051.02 million shs$3.96 billion01/29/2024$31.67$32.26+1.86%$32.42$31.28746,860 shs$4.08 billion01/26/2024$31.54$31.67+0.41%$32.17$31.59692,455 shs$4.01 billion01/25/2024$30.75$31.54+2.57%$32.08$30.69821,733 shs$3.99 billion01/24/2024$31.23$30.75-1.54%$32.34$30.36737,202 shs$3.89 billion01/23/2024$32.23$31.23-3.10%$33.28$31.17551,114 shs$3.95 billion01/22/2024$32.09$32.23+0.44%$33.85$32.17629,160 shs$4.08 billion01/19/2024$32.22$32.09-0.40%$32.65$31.66739,593 shs$4.06 billion01/18/2024$30.92$32.22+4.20%$32.27$31.28988,442 shs$4.08 billion01/17/2024$31.72$30.92-2.52%$31.82$30.64391,537 shs$3.91 billion01/16/2024$32.46$31.72-2.28%$32.31$31.64720,436 shs$4.01 billion01/15/2024$32.46$32.46$33.64$32.33760,800 shs$4.11 billion01/12/2024$32.62$32.46-0.49%$33.64$32.33705,565 shs$4.11 billion01/11/2024$32.88$32.62-0.79%$32.72$31.97681,602 shs$4.13 billion01/10/2024$33.28$32.88-1.20%$33.17$32.33580,578 shs$4.16 billion01/09/2024$33.98$33.28-2.06%$34.22$33.271.13 million shs$4.21 billion01/08/2024$31.06$33.98+9.40%$34.46$31.081.92 million shs$4.30 billion01/05/2024$30.46$31.06+1.97%$31.27$30.08725,300 shs$3.93 billion01/04/2024$30.37$30.46+0.30%$30.95$30.271.02 million shs$3.85 billion01/03/2024$31.63$30.37-3.98%$31.30$30.14818,117 shs$3.84 billion01/02/2024$31.99$31.63-1.13%$32.49$31.17692,469 shs$4.00 billion01/01/2024$31.99$31.99$32.12$31.36866,100 shs$4.05 billion12/29/2023$32.17$31.99-0.56%$32.12$31.37866,136 shs$4.05 billion12/28/2023$32.33$32.17-0.49%$32.57$31.95599,735 shs$4.07 billion Related Companies: Community Health Systems Stock Chart Tenet Healthcare Stock Chart Universal Health Services Stock Chart Axonics Stock Chart Progyny Stock Chart Amicus Therapeutics Stock Chart Arrowhead Pharmaceuticals Stock Chart Bausch Health Companies Stock Chart Fortrea Stock Chart SpringWorks Therapeutics Stock Chart Receive SGRY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Surgery Partners and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SGRY) was last updated on 3/29/2024 by MarketBeat.com Staff From Our PartnersDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceAI Cracks Open Largest Untapped Energy Reserve on EarthBanyan Hill PublishingThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryAI healthcare stock poised for 36,996% growth?Behind the MarketsBill Gates is all about this tiny $2 stockTimothy Sykes Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Surgery Partners, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.