Free Trial
→ I was right about SpaceX (From Brownstone Research) (Ad)tc pixel Free SGRY Stock Alerts

Surgery Partners (SGRY) Stock Chart & Stock Price History

Surgery Partners logo
$14.48 +0.17 (+1.19%)
Closing price 04:00 PM Eastern
Extended Trading
$14.48 -0.01 (-0.03%)
As of 06:39 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Surgery Partners Stock Price Performance

The Surgery Partners (SGRY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 36.41%, with a year-to-date return of -6.28%. In the past month, the stock has increased 10.53%, reflecting recent market activity.

As of the latest close, Surgery Partners traded at $14.31 with a market cap of $1.87 billion and volume of 2.28 million shares. Five years ago, the stock traded at $52.13, representing a 72.22% decrease over that period. At the time, it had a market cap of $3.12 billion and a volume of 221,395 shares.

Receive SGRY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Surgery Partners and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.30%
1 Month
Performance
+10.53%
3 Month
Performance
-6.34%
Year-To-Date
Performance
-6.28%
1 Year
Performance
-36.41%
5 Year
Performance
-72.22%

SGRY Stock Chart for Thursday, May, 14, 2026

SGRY Chart by TradingView

Surgery Partners Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026$13.97$14.31
+2.43%		$14.31$13.872.28 million shs$1.87 billion
05/12/2026$13.78$13.97
+1.38%		$14.30$13.391.83 million shs$1.83 billion
05/11/2026$14.44$13.78
-4.54%		$14.44$13.751.04 million shs$1.80 billion
05/08/2026$14.31$14.44
+0.88%		$14.54$14.141.26 million shs$1.87 billion
05/07/2026$14.59$14.31
-1.92%		$15.17$14.141.45 million shs$1.87 billion
05/06/2026$14.26$14.59
+2.31%		$15.12$13.914.52 million shs$1.91 billion
05/05/2026N/A$14.26$15.11$13.812.96 million shs$1.87 billion
04/30/2026$13.87$14.03
+1.15%		$14.11$13.531.33 million shs$1.84 billion
04/29/2026$14.35$13.87
-3.34%		$14.23$13.76930,802 shs$1.81 billion
04/28/2026$14.54$14.35
-1.31%		$14.70$14.34934,546 shs$1.88 billion
04/27/2026$14.34$14.54
+1.39%		$14.84$14.42847,827 shs$1.90 billion
04/24/2026$14.63$14.34
-1.98%		$14.67$13.891.27 million shs$1.86 billion
04/23/2026$14.73$14.63
-0.68%		$15.04$14.581.08 million shs$1.89 billion
04/22/2026$14.58$14.73
+1.03%		$14.89$14.46925,155 shs$1.91 billion
04/21/2026$14.31$14.58
+1.89%		$14.72$14.261.03 million shs$1.89 billion
04/20/2026$14.00$14.31
+2.21%		$14.34$13.89869,907 shs$1.85 billion
04/17/2026$13.43$14.00
+4.24%		$14.18$13.601.26 million shs$1.81 billion
04/16/2026$13.22$13.43
+1.59%		$13.44$13.19699,546 shs$1.74 billion
04/15/2026$13.10$13.22
+0.92%		$13.26$12.81688,674 shs$1.71 billion
04/14/2026$13.09$13.10
+0.08%		$13.31$12.97754,687 shs$1.70 billion
04/13/2026$12.91$13.09
+1.39%		$13.14$12.67650,725 shs$1.69 billion
Related Companies

This page (NASDAQ:SGRY) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
One coin wired into Elon's vision
The SpaceX IPO is projected to raise $75 billion in a single day... When that happens, the insiders who cashed...
Crypto 101 Media | Sponsoredtc pixel
The system holding the dollar together is gone…
Saudi Arabia has terminated its 1974 petrodollar agreement with the United States - the deal that forced every...
Golden Portfolio | Sponsoredtc pixel
Millionaire warns: Move your money before May 15
Larry Benedict - the trader who generated $274 million in client profits and beat the S&P 500 by 18 times in 2...
Brownstone Research | Sponsoredtc pixel
I’m sounding the alarm
Meta is cutting 10% of its workforce. Microsoft offered voluntary retirement to 7% of U.S. employees. Oracle, ...
Porter & Company | Sponsoredtc pixel
What Expenses Can Be Deducted From Capital Gains Tax This Year?
Capital gains taxes can quietly erode investment returns - but the tax code offers legitimate ways to potentia...
SmartAsset | Sponsoredtc pixel