Go Pro
→ Trump To Relaunch USD? (From Porter & Company) (Ad)tc pixel Free ENSG Stock Alerts

The Ensign Group (ENSG) Stock Chart & Stock Price History

The Ensign Group logo
$172.21 -3.32 (-1.89%)
Closing price 03:59 PM Eastern
Extended Trading
$172.03 -0.18 (-0.10%)
As of 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

The Ensign Group Stock Price Performance

The The Ensign Group (ENSG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.33%, with a year-to-date return of -1.14%. In the past month, the stock has decreased 0.45%, reflecting recent market activity.

As of the latest close, The Ensign Group traded at $172.21 with a market cap of $10.04 billion and volume of 317,041 shares. Five years ago, the stock traded at $74.89, representing a 129.95% increase over that period. At the time, it had a market cap of $4.13 billion and a volume of 172,081 shares.

Receive ENSG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The Ensign Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.70%
1 Month
Performance
-0.45%
3 Month
Performance
+7.43%
Year-To-Date
Performance
-1.14%
1 Year
Performance
-0.33%
5 Year
Performance
+129.95%

ENSG Stock Chart for Wednesday, September, 30, 2026

ENSG Chart by TradingView

The Ensign Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/30/2026$175.53$172.21
-1.89%		$175.66$171.60317,041 shs$10.04 billion
09/29/2026$176.23$175.53
-0.40%		$176.75$173.02335,674 shs$10.23 billion
09/28/2026$175.18$176.23
+0.60%		$178.30$173.83321,311 shs$10.27 billion
09/25/2026$173.28$175.18
+1.10%		$175.28$172.51220,741 shs$10.21 billion
09/24/2026$175.46$173.28
-1.24%		$176.96$173.16197,178 shs$10.10 billion
09/23/2026$176.32$175.46
-0.49%		$178.38$174.82341,154 shs$10.23 billion
09/22/2026$174.47$176.32
+1.06%		$177.38$174.50428,713 shs$10.28 billion
09/21/2026$173.91$174.47
+0.32%		$175.44$173.21331,058 shs$10.17 billion
09/18/2026$174.92$173.91
-0.58%		$175.32$173.50688,463 shs$10.14 billion
09/17/2026$177.85$174.92
-1.65%		$177.96$173.78405,935 shs$10.19 billion
09/16/2026$172.75$177.85
+2.95%		$178.98$171.99485,591 shs$10.37 billion
09/15/2026$174.93$172.75
-1.25%		$174.67$172.60405,537 shs$10.07 billion
09/14/2026$173.98$174.93
+0.55%		$177.00$173.15289,005 shs$10.19 billion
09/11/2026$172.79$173.98
+0.69%		$175.91$172.15318,945 shs$10.14 billion
09/10/2026$171.76$172.79
+0.60%		$175.00$171.01379,265 shs$10.07 billion
09/09/2026$170.54$171.76
+0.72%		$171.95$167.29663,902 shs$10.01 billion
09/08/2026$170.79$170.54
-0.15%		$172.14$169.52265,952 shs$9.94 billion
09/07/2026$170.79$170.79$172.92$170.42230,559 shs$9.95 billion
09/04/2026$172.09$170.79
-0.76%		$172.92$170.42230,559 shs$9.95 billion
09/03/2026$172.70$172.09
-0.35%		$174.23$170.95286,937 shs$10.03 billion
09/02/2026$173.20$172.70
-0.29%		$174.01$171.96220,425 shs$10.06 billion
09/01/2026$172.26$173.20
+0.55%		$175.22$172.56217,017 shs$10.09 billion
08/31/2026$172.98$172.26
-0.42%		$172.47$170.00363,046 shs$10.04 billion
Related Companies

This page (NASDAQ:ENSG) was last updated on 9/30/2026 by MarketBeat.com Staff.
From Our Partners
How options let you do more with less capital
Would you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...
Base Camp Trading | Sponsoredtc pixel
"How Much Can I Actually Spend Each Year With $2.5M Saved?"
Having $2.5 million saved puts you ahead of most Americans, but how long it lasts depends on the decisions you...
SmartAsset | Sponsoredtc pixel
This AI Stock Reminds One Analyst of Early Nvidia
Jeff Brown picked Nvidia in 2016, before shares surged 37,800 percent. Now he's identified another AI company ...
Brownstone Research | Sponsoredtc pixel
Major Buy Alert Issued for September 30th
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Not SpaceX. Not Tesla. Smaller.
SpaceX isn't public, but its paperwork references a company trading for about 14 dollars a share. Roughly 4,40...
Behind the Markets | Sponsoredtc pixel
The investigation Porter spent tens of thousands to document
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel