Go Pro
→ MILLIONAIRE MASTERCLASS INVITE: Altucher (From Paradigm Press) (Ad)tc pixel Free ENSG Stock Alerts

The Ensign Group (ENSG) Stock Chart & Stock Price History

The Ensign Group logo
$172.79 +1.03 (+0.60%)
Closing price 04:00 PM Eastern
Extended Trading
$172.62 -0.17 (-0.10%)
As of 04:15 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

The Ensign Group Stock Price Performance

The The Ensign Group (ENSG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.00%, with a year-to-date return of -0.81%. In the past month, the stock has decreased 6.06%, reflecting recent market activity.

As of the latest close, The Ensign Group traded at $171.76 with a market cap of $10.01 billion and volume of 663,902 shares. Five years ago, the stock traded at $80.08, representing a 115.77% increase over that period. At the time, it had a market cap of $4.42 billion and a volume of 201,768 shares.

Receive ENSG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The Ensign Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.17%
1 Month
Performance
-6.06%
3 Month
Performance
+13.94%
Year-To-Date
Performance
-0.81%
1 Year
Performance
+4.00%
5 Year
Performance
+115.77%

ENSG Stock Chart for Thursday, September, 10, 2026

ENSG Chart by TradingView

The Ensign Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/09/2026$170.54$171.76
+0.72%		$171.95$167.29663,902 shs$10.01 billion
09/08/2026$170.79$170.54
-0.15%		$172.14$169.52265,952 shs$9.94 billion
09/07/2026$170.79$170.79$172.92$170.42230,559 shs$9.95 billion
09/04/2026$172.09$170.79
-0.76%		$172.92$170.42230,559 shs$9.95 billion
09/03/2026$172.70$172.09
-0.35%		$174.23$170.95286,937 shs$10.03 billion
09/02/2026$173.20$172.70
-0.29%		$174.01$171.96220,425 shs$10.06 billion
09/01/2026$172.26$173.20
+0.55%		$175.22$172.56217,017 shs$10.09 billion
08/31/2026$172.98$172.26
-0.42%		$172.47$170.00363,046 shs$10.04 billion
08/28/2026$173.54$172.98
-0.32%		$174.51$171.71333,224 shs$10.08 billion
08/27/2026$180.63$173.54
-3.93%		$179.06$173.33381,530 shs$10.11 billion
08/26/2026$179.02$180.63
+0.90%		$181.74$175.03237,248 shs$10.53 billion
08/25/2026$179.37$179.02
-0.20%		$180.34$177.95324,254 shs$10.43 billion
08/24/2026$179.48$179.37
-0.06%		$181.70$177.21260,202 shs$10.45 billion
08/21/2026$179.85$179.48
-0.21%		$181.02$177.02280,971 shs$10.46 billion
08/20/2026$182.49$179.85
-1.45%		$185.90$176.98304,474 shs$10.48 billion
08/19/2026$182.49$182.49$184.92$181.91206,753 shs$10.64 billion
08/18/2026$181.53$182.49
+0.53%		$185.00$181.41234,495 shs$10.64 billion
08/17/2026$181.65$181.53
-0.07%		$182.26$179.44238,503 shs$10.58 billion
08/14/2026$181.88$181.65
-0.13%		$182.55$180.94204,521 shs$10.59 billion
08/13/2026$181.62$181.88
+0.14%		$183.48$181.35423,168 shs$10.60 billion
08/12/2026$180.20$181.62
+0.79%		$182.50$178.10284,768 shs$10.58 billion
08/11/2026$183.94$180.20
-2.03%		$184.90$179.91235,433 shs$10.50 billion
08/10/2026$182.97$183.94
+0.53%		$185.18$181.52327,297 shs$10.72 billion
Related Companies

This page (NASDAQ:ENSG) was last updated on 9/10/2026 by MarketBeat.com Staff.
From Our Partners
Shocking AI prediction from the “Billionaire Whisperer"
Marc Chaikin's Power Gauge system flagged Micron before it soared 970 percent, Celestica before a 6,600 percen...
Chaikin Analytics | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Three companies about to leapfrog Nvidia [And transform the entire industry]
Three under-the-radar companies are already building the infrastructure behind a 200 billion government-backed...
Eagle Publishing | Sponsoredtc pixel
Elon Musk’s Hushed FCC Filing. Sept 25th.
Elon Musk quietly filed a document with the federal government tied to artificial intelligence, one of the lar...
Paradigm Press | Sponsoredtc pixel
Gold majors have a big problem
Newmont spent 15 billion dollars acquiring Newcrest in 2023, the largest deal in gold mining history. Yet prod...
Golden Portfolio | Sponsoredtc pixel
This sub-5 dollar stock operates next to SpaceX and Blue Origin
A small public company trading under $5 a share operates inside the secure perimeter of Kennedy Space Center, ...
Freedom Financial | Sponsoredtc pixel
BlackRock and Vanguard already own THIS
Institutions own roughly 88 percent of an overlooked American oil and natural gas company. BlackRock holds 32 ...
Monument Traders Alliance | Sponsoredtc pixel
They're not buying gold. They're buying this.
Bank of America raised its stake in a small gold company by 139%. Jane Street increased its position by 159%, ...
Behind the Markets | Sponsoredtc pixel