Free Trial

The Ensign Group (ENSG) Stock Chart & Stock Price History

The Ensign Group logo
$175.68 +6.28 (+3.70%)
As of 02:14 PM Eastern
This is a fair market value price provided by Massive. Learn more.

The Ensign Group Stock Price Performance

The The Ensign Group (ENSG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 24.39%, with a year-to-date return of 1.09%. In the past month, the stock has decreased 11.52%, reflecting recent market activity.

As of the latest close, The Ensign Group traded at $169.41 with a market cap of $9.90 billion and volume of 781,136 shares. Five years ago, the stock traded at $81.75, representing a 115.41% increase over that period. At the time, it had a market cap of $4.49 billion and a volume of 155,880 shares.

Receive ENSG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The Ensign Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.03%
1 Month
Performance
-11.52%
3 Month
Performance
-17.87%
Year-To-Date
Performance
+1.09%
1 Year
Performance
+24.39%
5 Year
Performance
+115.41%

ENSG Stock Chart for Tuesday, May, 12, 2026

The Ensign Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/11/2026$171.45$169.41
-1.19%
$174.39$167.53781,136 shs$9.90 billion
05/08/2026$174.30$171.45
-1.64%
$175.70$170.29713,023 shs$10.19 billion
05/07/2026$175.93$174.30
-0.93%
$177.84$174.00634,239 shs$10.19 billion
05/06/2026$175.95$175.93
-0.01%
$178.92$174.22653,448 shs$10.28 billion
05/05/2026N/A$175.95$182.28$174.86592,069 shs$10.19 billion
04/30/2026$186.40$186.69
+0.16%
$187.37$183.01590,167 shs$10.81 billion
04/29/2026$188.30$186.40
-1.01%
$189.08$182.01370,056 shs$10.80 billion
04/28/2026$189.94$188.30
-0.86%
$195.58$186.83347,699 shs$10.91 billion
04/27/2026$189.16$189.94
+0.41%
$193.74$188.97386,426 shs$11.00 billion
04/24/2026$189.34$189.16
-0.10%
$189.81$185.09398,237 shs$10.96 billion
04/23/2026$186.22$189.34
+1.68%
$191.45$185.00442,337 shs$10.97 billion
04/22/2026$191.74$186.22
-2.88%
$192.28$185.95589,011 shs$10.79 billion
04/21/2026$197.55$191.74
-2.94%
$198.67$189.22799,939 shs$11.11 billion
04/20/2026$200.11$197.55
-1.28%
$203.85$197.34257,116 shs$11.44 billion
04/17/2026$197.72$200.11
+1.21%
$202.29$198.38244,010 shs$11.59 billion
04/16/2026$197.92$197.72
-0.10%
$198.44$196.12158,898 shs$11.45 billion
04/15/2026$198.45$197.92
-0.27%
$199.19$196.44186,702 shs$11.46 billion
04/14/2026$200.30$198.45
-0.92%
$200.82$197.79256,131 shs$11.49 billion
04/13/2026$199.02$200.30
+0.64%
$200.60$197.43221,876 shs$11.60 billion

This page (NASDAQ:ENSG) was last updated on 5/12/2026 by MarketBeat.com Staff.
From Our Partners