Free Trial

The Ensign Group (ENSG) Stock Chart & Stock Price History

The Ensign Group logo
$188.41 +1.87 (+1.00%)
Closing price 11/13/2026 04:00 PM Eastern
Extended Trading
$188.44 +0.03 (+0.02%)
As of 11/13/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

The Ensign Group Stock Price Performance

The The Ensign Group (ENSG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.91%, with a year-to-date return of 8.16%. In the past month, the stock has increased 7.14%, reflecting recent market activity.

As of the latest close, The Ensign Group traded at $188.41 with a market cap of $10.99 billion and volume of 254,733 shares. Five years ago, the stock traded at $82.16, representing a 129.32% increase over that period. At the time, it had a market cap of $4.54 billion and a volume of 131,301 shares.

Receive ENSG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The Ensign Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.47%
1 Month
Performance
+7.14%
3 Month
Performance
+3.72%
Year-To-Date
Performance
+8.16%
1 Year
Performance
+5.91%
5 Year
Performance
+129.32%

ENSG Stock Chart for Saturday, November, 14, 2026

The Ensign Group Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/13/2026$186.54$188.41
+1.00%
$188.88$185.55254,733 shs$10.99 billion
11/12/2026$186.19$186.54
+0.19%
$188.84$185.55246,730 shs$10.88 billion
11/11/2026$185.09$186.19
+0.59%
$186.23$182.21244,344 shs$10.86 billion
11/10/2026$182.10$185.09
+1.64%
$185.58$182.49269,192 shs$10.80 billion
11/09/2026$181.08$182.10
+0.56%
$183.24$180.46317,530 shs$10.62 billion
11/06/2026$182.39$181.08
-0.72%
$181.80$179.16292,117 shs$10.56 billion
11/05/2026$188.31$182.39
-3.14%
$190.00$181.91397,540 shs$10.64 billion
11/04/2026$182.21$188.31
+3.35%
$189.10$182.21527,212 shs$10.99 billion
11/03/2026$179.06$182.21
+1.76%
$184.85$179.40613,893 shs$10.63 billion
11/02/2026$181.52$179.06
-1.36%
$183.32$177.83408,322 shs$10.45 billion
10/30/2026$186.32$181.52
-2.58%
$187.99$181.02411,631 shs$10.59 billion
10/29/2026$184.11$186.32
+1.20%
$189.00$183.91465,445 shs$10.86 billion
10/28/2026$169.50$184.11
+8.62%
$187.25$175.34974,029 shs$10.73 billion
10/27/2026$176.92$169.50
-4.19%
$176.99$168.43671,453 shs$9.88 billion
10/26/2026$175.59$176.92
+0.76%
$180.75$175.80489,996 shs$10.31 billion
10/23/2026$178.35$175.59
-1.55%
$178.27$175.59248,730 shs$10.23 billion
10/22/2026$173.35$178.35
+2.88%
$178.63$172.12307,788 shs$10.39 billion
10/21/2026$176.00$173.35
-1.51%
$176.74$173.20286,576 shs$10.10 billion
10/20/2026$173.05$176.00
+1.70%
$176.21$173.25328,945 shs$10.26 billion
10/19/2026$176.63$173.05
-2.03%
$177.20$172.23277,384 shs$10.09 billion
10/16/2026$178.11$176.63
-0.83%
$179.94$176.02288,135 shs$10.29 billion
10/15/2026$175.85$178.11
+1.29%
$180.02$177.44343,797 shs$10.38 billion
10/14/2026$173.26$175.85
+1.49%
$175.89$172.60292,369 shs$10.25 billion

This page (NASDAQ:ENSG) was last updated on 11/13/2026 by MarketBeat.com Staff.
From Our Partners