Free Trial

Community Health Systems (CYH) Stock Chart & Stock Price History

→ The Gold Grab of the Century (From Colonial Metals) (Ad)
Free CYH Stock Alerts
$3.39
+0.14 (+4.31%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Community Health Systems Stock Price Performance

5 Day
Performance
+19.58%
1 Month
Performance
0.00%
3 Month
Performance
-9.84%
6 Month
Performance
+62.59%
Year-To-Date
Performance
+8.31%
1 Year
Performance
-42.83%
Receive CYH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Community Health Systems and its competitors with MarketBeat's FREE daily newsletter

Ad WealthPress
It’s now possible to know the win rate of every trade… BEFORE you take it!
Would you like to know the historic win rate of every trade you take before you place it? Well, it’s all possible with these FIVE Candlestick Pattern Cheatsheets.
>> You can grab your FREE, laminated copies right here <<

CYH Stock Chart for Sunday, April, 28, 2024

CYH Chart by TradingView

Community Health Systems Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$3.25$3.40
+4.46%		$3.45$3.312.51 million shs$471.84 million
04/25/2024$3.03$3.25
+7.26%		$3.40$3.104.95 million shs$451.69 million
04/24/2024$2.96$3.03
+2.36%		$3.06$2.902.55 million shs$421.11 million
04/23/2024$2.84$2.96
+4.41%		$2.96$2.811.19 million shs$411.38 million
04/22/2024$2.86$2.84
-0.87%		$2.94$2.771.79 million shs$394.01 million
04/19/2024$2.78$2.86
+2.88%		$2.94$2.782.00 million shs$397.48 million
04/18/2024$2.91$2.78
-4.30%		$2.91$2.762.14 million shs$386.36 million
04/17/2024$2.91$2.91$3.02$2.881.33 million shs$403.74 million
04/16/2024$3.00$2.91
-3.17%		$2.97$2.851.97 million shs$403.74 million
04/15/2024$3.00$3.00$3.07$2.961.81 million shs$416.95 million
04/12/2024$3.02$3.01
-0.50%		$3.06$2.951.55 million shs$417.64 million
04/11/2024$3.00$3.02
+0.67%		$3.06$2.991.20 million shs$419.73 million
04/10/2024$3.12$3.00
-3.69%		$3.10$2.943.15 million shs$416.94 million
04/09/2024$3.09$3.12
+0.81%		$3.17$3.09928,681 shs$432.92 million
04/08/2024$3.18$3.09
-2.83%		$3.22$3.081.43 million shs$429.45 million
04/05/2024$3.08$3.18
+3.41%		$3.26$3.061.17 million shs$441.96 million
04/04/2024$3.10$3.08
-0.81%		$3.17$3.021.62 million shs$427.36 million
04/03/2024$3.19$3.10
-2.67%		$3.18$3.091.25 million shs$430.84 million
04/02/2024$3.36$3.19
-5.21%		$3.29$3.121.19 million shs$435.52 million
04/01/2024$3.50$3.36
-4.00%		$3.56$3.311.38 million shs$459.44 million
03/29/2024$3.50$3.50
+0.14%		$3.53$3.381.38 million shs$478.59 million
03/28/2024$3.39$3.50
+3.10%		$3.53$3.381.38 million shs$477.91 million
03/27/2024$3.28$3.39
+3.35%		$3.44$3.321.29 million shs$463.55 million
03/26/2024$3.34$3.28
-1.80%		$3.43$3.271.33 million shs$448.50 million
03/25/2024$3.27$3.34
+2.14%		$3.38$3.241.03 million shs$456.71 million
03/22/2024$3.58$3.26
-8.81%		$3.60$3.251.81 million shs$445.77 million
03/21/2024$3.40$3.58
+5.15%		$3.63$3.453.83 million shs$488.84 million
03/20/2024$3.21$3.40
+5.92%		$3.47$3.142.30 million shs$464.92 million
03/19/2024$2.95$3.21
+8.81%		$3.23$2.872.69 million shs$438.94 million
03/18/2024$2.78$2.95
+6.12%		$2.95$2.741.52 million shs$403.38 million
03/15/2024$2.75$2.77
+0.73%		$2.80$2.6912.64 million shs$378.77 million
03/14/2024$2.90$2.75
-5.17%		$2.88$2.741.08 million shs$376.04 million
03/13/2024$2.85$2.90
+1.75%		$2.94$2.831.14 million shs$396.55 million
03/12/2024$2.80$2.85
+1.79%		$2.88$2.721.35 million shs$389.71 million
03/11/2024$2.86$2.80
-2.10%		$2.85$2.76981,433 shs$382.87 million
03/08/2024$2.77$2.86
+3.44%		$2.92$2.80941,219 shs$391.08 million
03/07/2024$2.79$2.77
-0.72%		$2.89$2.76944,622 shs$378.08 million
03/06/2024$2.85$2.79
-2.28%		$2.89$2.771.39 million shs$380.82 million
03/05/2024$2.89$2.85
-1.21%		$2.92$2.821.25 million shs$389.71 million
03/04/2024$2.87$2.89
+0.52%		$2.94$2.821.54 million shs$394.50 million
It’s now possible to know the win rate of every trade… BEFORE you take it! (Ad)

Would you like to know the historic win rate of every trade you take before you place it? Well, it’s all possible with these FIVE Candlestick Pattern Cheatsheets.

>> You can grab your FREE, laminated copies right here <<
03/01/2024$2.79$2.88
+3.05%		$2.92$2.751.32 million shs$393.13 million
02/29/2024$2.75$2.79
+1.64%		$2.85$2.781.57 million shs$381.51 million
02/28/2024$2.77$2.75
-0.90%		$2.79$2.681.42 million shs$375.35 million
02/27/2024$2.70$2.77
+2.59%		$2.80$2.682.04 million shs$378.77 million
02/26/2024$2.93$2.70
-7.85%		$2.96$2.682.73 million shs$369.20 million
02/23/2024$2.64$2.92
+10.82%		$2.96$2.603.69 million shs$399.46 million
02/22/2024$2.92$2.64
-9.61%		$2.90$2.518.49 million shs$360.47 million
02/21/2024$4.04$2.92
-27.85%		$3.40$2.799.39 million shs$398.77 million
02/20/2024$4.05$4.04
-0.25%		$4.05$3.922.48 million shs$552.67 million
02/19/2024$4.05$4.05$4.16$3.961.68 million shs$554.04 million
02/16/2024$4.15$4.05
-2.53%		$4.16$3.961.68 million shs$553.36 million
02/15/2024$3.94$4.15
+5.33%		$4.21$3.982.49 million shs$567.72 million
02/14/2024$3.83$3.94
+2.87%		$4.03$3.861.35 million shs$538.99 million
02/13/2024$4.14$3.83
-7.38%		$4.01$3.752.09 million shs$523.94 million
02/12/2024$3.89$4.14
+6.30%		$4.15$3.902.15 million shs$565.67 million
02/09/2024$3.73$3.90
+4.56%		$3.98$3.712.31 million shs$532.84 million
02/08/2024$3.64$3.73
+2.34%		$3.78$3.66761,406 shs$509.58 million
02/07/2024$3.68$3.64
-0.95%		$3.68$3.61897,333 shs$497.96 million
02/06/2024$3.65$3.68
+0.68%		$3.69$3.561.27 million shs$502.74 million
02/05/2024$3.78$3.65
-3.44%		$3.71$3.561.38 million shs$499.32 million
02/02/2024$3.83$3.79
-1.17%		$3.84$3.67986,148 shs$517.79 million
02/01/2024$3.66$3.83
+4.64%		$3.83$3.701.35 million shs$523.94 million
01/31/2024$3.84$3.66
-4.56%		$3.90$3.661.65 million shs$500.69 million
01/30/2024$3.83$3.84
+0.13%		$3.96$3.831.32 million shs$524.63 million
01/29/2024$3.76$3.83
+1.86%		$3.85$3.611.19 million shs$523.94 million
01/26/2024$3.92$3.76
-4.08%		$3.95$3.711.54 million shs$514.37 million

Related Companies:
This page (NYSE:CYH) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The World's First "$20 Trillion Drug?"
Behind the Markets
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace