S&P 500   3,475.02 (+1.40%)
DOW   28,560.85 (+1.30%)
QQQ   287.06 (+1.15%)
AAPL   118.64 (+2.29%)
MSFT   216.53 (+1.08%)
FB   268.37 (+2.67%)
GOOGL   1,560.59 (+2.00%)
AMZN   3,252.51 (+1.41%)
TSLA   427.29 (-0.82%)
NVDA   549.04 (+1.69%)
BABA   311.12 (+1.91%)
CGC   19.13 (-3.43%)
GE   7.39 (+1.37%)
MU   54.07 (+2.74%)
AMD   82.40 (+0.49%)
T   26.96 (+0.30%)
F   7.82 (+3.03%)
ACB   4.49 (-4.67%)
GILD   60.42 (-0.25%)
NFLX   530.12 (-0.11%)
BA   168.20 (+0.65%)
BAC   24.43 (+2.99%)
DIS   125.15 (+0.74%)
S&P 500   3,475.02 (+1.40%)
DOW   28,560.85 (+1.30%)
QQQ   287.06 (+1.15%)
AAPL   118.64 (+2.29%)
MSFT   216.53 (+1.08%)
FB   268.37 (+2.67%)
GOOGL   1,560.59 (+2.00%)
AMZN   3,252.51 (+1.41%)
TSLA   427.29 (-0.82%)
NVDA   549.04 (+1.69%)
BABA   311.12 (+1.91%)
CGC   19.13 (-3.43%)
GE   7.39 (+1.37%)
MU   54.07 (+2.74%)
AMD   82.40 (+0.49%)
T   26.96 (+0.30%)
F   7.82 (+3.03%)
ACB   4.49 (-4.67%)
GILD   60.42 (-0.25%)
NFLX   530.12 (-0.11%)
BA   168.20 (+0.65%)
BAC   24.43 (+2.99%)
DIS   125.15 (+0.74%)
S&P 500   3,475.02 (+1.40%)
DOW   28,560.85 (+1.30%)
QQQ   287.06 (+1.15%)
AAPL   118.64 (+2.29%)
MSFT   216.53 (+1.08%)
FB   268.37 (+2.67%)
GOOGL   1,560.59 (+2.00%)
AMZN   3,252.51 (+1.41%)
TSLA   427.29 (-0.82%)
NVDA   549.04 (+1.69%)
BABA   311.12 (+1.91%)
CGC   19.13 (-3.43%)
GE   7.39 (+1.37%)
MU   54.07 (+2.74%)
AMD   82.40 (+0.49%)
T   26.96 (+0.30%)
F   7.82 (+3.03%)
ACB   4.49 (-4.67%)
GILD   60.42 (-0.25%)
NFLX   530.12 (-0.11%)
BA   168.20 (+0.65%)
BAC   24.43 (+2.99%)
DIS   125.15 (+0.74%)
S&P 500   3,475.02 (+1.40%)
DOW   28,560.85 (+1.30%)
QQQ   287.06 (+1.15%)
AAPL   118.64 (+2.29%)
MSFT   216.53 (+1.08%)
FB   268.37 (+2.67%)
GOOGL   1,560.59 (+2.00%)
AMZN   3,252.51 (+1.41%)
TSLA   427.29 (-0.82%)
NVDA   549.04 (+1.69%)
BABA   311.12 (+1.91%)
CGC   19.13 (-3.43%)
GE   7.39 (+1.37%)
MU   54.07 (+2.74%)
AMD   82.40 (+0.49%)
T   26.96 (+0.30%)
F   7.82 (+3.03%)
ACB   4.49 (-4.67%)
GILD   60.42 (-0.25%)
NFLX   530.12 (-0.11%)
BA   168.20 (+0.65%)
BAC   24.43 (+2.99%)
DIS   125.15 (+0.74%)
Log in
NYSE:CYH

Community Health Systems Options Chain and Prices

$4.91
-0.03 (-0.61 %)
(As of 10/20/2020 01:33 PM ET)
Add
Compare
Today's Range
$4.89
Now: $4.91
$5.08
50-Day Range
$3.78
MA: $4.64
$5.34
52-Week Range
$2.25
Now: $4.91
$7.47
Volume36,649 shs
Average Volume2.30 million shs
Market Capitalization$587.33 million
P/E RatioN/A
Dividend YieldN/A
Beta1.93

Options Chain

Community Health Systems (NYSE:CYH) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/23/2020$10.00$0.000Call0000
(+0)
0.00
10/23/2020$9.50$0.000Call0000
(+0)
0.00
10/23/2020$9.00$0.000Call0000
(+0)
0.00
10/23/2020$8.50$0.000Call0000
(+0)
0.00
10/23/2020$8.00$0.000Call0000
(+0)
0.00
10/23/2020$7.50$0.000Call2000
(+0)
2.416130.01
10/23/2020$7.00$0.000Call0000
(+0)
0.00
10/23/2020$6.50$0.000Call0000
(+0)
0.00
10/23/2020$6.00$0.125Call00020
(+20)
2.11136
(+0.677927)
0.2209590
10/23/2020$5.50$0.075Call131106
(+0)
1.22429
(+0.100811)
0.219553
10/23/2020$5.00$0.225Call96631291
(+12)
1.22389
(+0.226922)
0.48798915
10/23/2020$4.50$0.475Call88059
(-3)
0.8772240.8558471
10/23/2020$4.00$0.000Call0000
(+0)
0.00
10/23/2020$3.50$0.000Call0000
(+0)
0.00
10/23/2020$3.00$0.000Call0000
(+0)
0.00
10/23/2020$2.50$0.000Call0000
(+0)
0.00
10/23/2020$2.00$0.000Call0000
(+0)
0.00
10/23/2020$1.50$0.000Call0000
(+0)
0.00
10/23/2020$1.00$0.000Call0000
(+0)
0.00
10/23/2020$0.50$0.000Call0000
(+0)
0.00
10/23/2020$10.00$0.000Put0000
(+0)
0.00
10/23/2020$9.50$0.000Put0000
(+0)
0.00
10/23/2020$9.00$0.000Put0000
(+0)
0.00
10/23/2020$8.50$0.000Put0000
(+0)
0.00
10/23/2020$8.00$0.000Put0000
(+0)
0.00
10/23/2020$7.50$0.000Put0000
(+0)
0.00
10/23/2020$7.00$0.000Put0000
(+0)
0.00
10/23/2020$6.50$0.000Put0000
(+0)
0.00
10/23/2020$6.00$0.000Put0000
(+0)
0.00
10/23/2020$5.50$0.000Put0006
(+0)
0.00
10/23/2020$5.00$0.000Put1100
(+0)
1.104110.01
10/23/2020$4.50$0.000Put160610
(+0)
1.28457
(-0.337939)
0.03
10/23/2020$4.00$0.000Put0000
(+0)
0.00
10/23/2020$3.50$0.000Put0000
(+0)
0.00
10/23/2020$3.00$0.000Put0000
(+0)
0.00
10/23/2020$2.50$0.000Put0000
(+0)
0.00
10/23/2020$2.00$0.025Put0000
(+0)
4.9061
(+1.06103)
-0.0207950
10/23/2020$1.50$0.025Put0000
(+0)
6.41653
(+1.50354)
-0.0164490
10/23/2020$1.00$0.025Put0000
(+0)
8.53623
(+2.01031)
-0.0119120
10/23/2020$0.50$0.025Put0000
(+0)
12.3268
(+2.94367)
-0.0073060
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/20/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.