S&P 500   4,205.45
DOW   33,093.34
QQQ   348.40
Stock market today: Markets mostly higher after Biden-McCarthy deal on US debt
15 A.I. Trading Opportunities a Day (Ad)
Text released of 99-page bill to raise debt limit, curb spending; lawmakers to review as House eyes Wednesday vote
PwC Australia sidelines 9 directors as leak of tax information investigated
Wall Street Legend Who Called AMZN Crash Issues New Sell Alert (Ad)
South African president appoints judge to oversee weapons-for-Russia inquiry
10 Ways Entrepreneurs Can Navigate a Down Economy
Free A.I. Trade Alerts. Up to 15 opportunities a day. (Ad)
Drought-struck Barcelona quenches thirst with costly desalination
Open vs. Anonymous Employee Feedback — Which is Better?
S&P 500   4,205.45
DOW   33,093.34
QQQ   348.40
Stock market today: Markets mostly higher after Biden-McCarthy deal on US debt
15 A.I. Trading Opportunities a Day (Ad)
Text released of 99-page bill to raise debt limit, curb spending; lawmakers to review as House eyes Wednesday vote
PwC Australia sidelines 9 directors as leak of tax information investigated
Wall Street Legend Who Called AMZN Crash Issues New Sell Alert (Ad)
South African president appoints judge to oversee weapons-for-Russia inquiry
10 Ways Entrepreneurs Can Navigate a Down Economy
Free A.I. Trade Alerts. Up to 15 opportunities a day. (Ad)
Drought-struck Barcelona quenches thirst with costly desalination
Open vs. Anonymous Employee Feedback — Which is Better?
S&P 500   4,205.45
DOW   33,093.34
QQQ   348.40
Stock market today: Markets mostly higher after Biden-McCarthy deal on US debt
15 A.I. Trading Opportunities a Day (Ad)
Text released of 99-page bill to raise debt limit, curb spending; lawmakers to review as House eyes Wednesday vote
PwC Australia sidelines 9 directors as leak of tax information investigated
Wall Street Legend Who Called AMZN Crash Issues New Sell Alert (Ad)
South African president appoints judge to oversee weapons-for-Russia inquiry
10 Ways Entrepreneurs Can Navigate a Down Economy
Free A.I. Trade Alerts. Up to 15 opportunities a day. (Ad)
Drought-struck Barcelona quenches thirst with costly desalination
Open vs. Anonymous Employee Feedback — Which is Better?
S&P 500   4,205.45
DOW   33,093.34
QQQ   348.40
Stock market today: Markets mostly higher after Biden-McCarthy deal on US debt
15 A.I. Trading Opportunities a Day (Ad)
Text released of 99-page bill to raise debt limit, curb spending; lawmakers to review as House eyes Wednesday vote
PwC Australia sidelines 9 directors as leak of tax information investigated
Wall Street Legend Who Called AMZN Crash Issues New Sell Alert (Ad)
South African president appoints judge to oversee weapons-for-Russia inquiry
10 Ways Entrepreneurs Can Navigate a Down Economy
Free A.I. Trade Alerts. Up to 15 opportunities a day. (Ad)
Drought-struck Barcelona quenches thirst with costly desalination
Open vs. Anonymous Employee Feedback — Which is Better?
Lowest-Rated StocksLowest-Rated
NYSE:UHS

Universal Health Services (UHS) Options Chain & Prices

$127.98
+0.38 (+0.30%)
(As of 05/26/2023 07:00 PM ET)
Compare
Today's Range
$125.59
▼
$128.28
50-Day Range
$121.80
▼
$150.35
52-Week Range
$82.50
▼
$154.65
Volume
628,200 shs
Average Volume
648,488 shs
Market Capitalization
$8.98 billion
P/E Ratio
13.60
Dividend Yield
0.63%
Price Target
$137.71
ProfileAnalyst RatingsChartCompetitorsDividendEarningsFinancialsInsider TradesInstitutional OwnershipHeadlinesOptions ChainSEC FilingsShort InterestSocial MediaSustainability

UHS Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/16/2023$125.00$2.492Put66 - 213
(+0)		32.03%
(-2.23%)		-0.3594996
6/16/2023$125.00$5.685Call1 - 12
(+0)		32.03%
(-2.23%)		0.6433621
6/16/2023$130.00$2.756Call12651218
(+1)		29.38%
(-2.66%)		0.43505153
6/16/2023$135.00$8.072Put1 - 127
(+0)		29.06%
(-1.82%)		-0.770311
6/16/2023$135.00$1.222Call2 - 221
(+3)		29.09%
(-1.78%)		0.2420951
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:UHS) was last updated on 5/29/2023 by MarketBeat.com Staff

My Account -