S&P 500   2,986.20 (-0.39%)
DOW   26,770.20 (-0.95%)
QQQ   191.69 (-0.96%)
AAPL   236.41 (+0.48%)
FB   185.85 (-2.38%)
MSFT   137.41 (-1.63%)
GOOGL   1,244.41 (-0.67%)
AMZN   1,757.51 (-1.68%)
CGC   20.21 (-2.65%)
NVDA   190.49 (-1.96%)
MU   43.47 (-4.46%)
BABA   169.13 (-4.37%)
GE   8.96 (-0.88%)
TSLA   256.95 (-1.92%)
AMD   30.97 (-0.55%)
T   38.47 (+1.75%)
F   9.29 (+1.98%)
ACB   3.68 (-5.40%)
PRI   123.53 (-0.44%)
NFLX   275.30 (-6.15%)
BAC   30.35 (+0.30%)
GILD   64.91 (-0.49%)
DIS   130.89 (-1.12%)
S&P 500   2,986.20 (-0.39%)
DOW   26,770.20 (-0.95%)
QQQ   191.69 (-0.96%)
AAPL   236.41 (+0.48%)
FB   185.85 (-2.38%)
MSFT   137.41 (-1.63%)
GOOGL   1,244.41 (-0.67%)
AMZN   1,757.51 (-1.68%)
CGC   20.21 (-2.65%)
NVDA   190.49 (-1.96%)
MU   43.47 (-4.46%)
BABA   169.13 (-4.37%)
GE   8.96 (-0.88%)
TSLA   256.95 (-1.92%)
AMD   30.97 (-0.55%)
T   38.47 (+1.75%)
F   9.29 (+1.98%)
ACB   3.68 (-5.40%)
PRI   123.53 (-0.44%)
NFLX   275.30 (-6.15%)
BAC   30.35 (+0.30%)
GILD   64.91 (-0.49%)
DIS   130.89 (-1.12%)
Log in

Universal Health Services Options Chain (NYSE:UHS)

$146.09
-0.21 (-0.14 %)
(As of 10/18/2019 04:00 PM ET)
Today's Range
$143.51
Now: $146.09
$146.28
50-Day Range
$144.13
MA: $147.62
$154.47
52-Week Range
$112.79
Now: $146.09
$157.79
Volume531,286 shs
Average Volume691,257 shs
Market Capitalization$12.93 billion
P/E Ratio15.33
Dividend Yield0.55%
Beta1.07

Options Chain

Universal Health Services (NYSE:UHS) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
10/18/2019$180.00$0.000Call000
10/18/2019$175.00$0.000Call000
10/18/2019$170.00$0.000Call010
10/18/2019$165.00$0.125Call040
10/18/2019$160.00$0.075Call21310
10/18/2019$155.00$0.075Call2167 (-16)0
10/18/2019$150.00$0.025Call11,363 (+20)0
10/18/2019$145.00$1.050Call064 (-3)0
10/18/2019$140.00$5.900Call173 (-10)0
10/18/2019$135.00$11.100Call0410
10/18/2019$130.00$15.950Call4240
10/18/2019$125.00$21.300Call030
10/18/2019$120.00$25.900Call000
10/18/2019$115.00$30.800Call000
10/18/2019$110.00$36.050Call000
10/18/2019$105.00$41.100Call000
10/18/2019$100.00$46.100Call000
10/18/2019$95.00$51.100Call000
10/18/2019$90.00$56.100Call000
10/18/2019$85.00$61.100Call000
10/18/2019$180.00$33.850Put000
10/18/2019$175.00$28.850Put000
10/18/2019$170.00$23.900Put000
10/18/2019$165.00$19.000Put000
10/18/2019$160.00$13.750Put000
10/18/2019$155.00$9.050Put0110
10/18/2019$150.00$3.850Put0110 (-2)0
10/18/2019$145.00$0.075Put02270
10/18/2019$140.00$0.075Put31670
10/18/2019$135.00$0.075Put3440
10/18/2019$130.00$0.000Put0510
10/18/2019$125.00$0.075Put06140
10/18/2019$120.00$0.125Put0200
10/18/2019$115.00$0.000Put000
10/18/2019$110.00$0.000Put03060
10/18/2019$105.00$0.000Put050
10/18/2019$100.00$0.000Put01230
10/18/2019$95.00$0.025Put040
10/18/2019$90.00$0.000Put010
10/18/2019$85.00$0.000Put0210
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/18/2019 by MarketBeat.com Staff

Featured Article: Golden Cross

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel