Free Trial

Universal Health Services (UHS) Options Chain & Prices

Universal Health Services logo
$183.15 +0.63 (+0.35%)
As of 10:57 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

UHS Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$155.00$0.154Put211162
(-1)
62.12%
(-0.40%)
-0.0259192
7/18/2025$160.00$22.973Call2 - - 1
(+0)
56.59%
(-0.79%)
0.9581281
7/18/2025$170.00$0.724Put3 - 2242
(+0)
45.99%
(-1.65%)
-0.1241282
7/18/2025$170.00$13.455Call1 - - 58
(+0)
45.99%
(-1.65%)
0.8771121
7/18/2025$185.00$4.935Put1 - - 91
(+0)
35.88%
(-2.68%)
-0.5939421
7/18/2025$190.00$8.548Put1 - - 73
(+0)
36.67%
(-2.43%)
-0.7783881
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:UHS) was last updated on 7/14/2025 by MarketBeat.com Staff
From Our Partners