S&P 500   3,297.91 (-0.53%)
DOW   27,227.00 (-0.22%)
QQQ   269.14 (-1.23%)
AAPL   109.79 (-1.81%)
MSFT   204.60 (-1.36%)
FB   253.60 (-0.45%)
GOOGL   1,433.25 (-1.82%)
AMZN   3,062.25 (-2.13%)
NVDA   500.03 (-1.08%)
TSLA   391.08 (-7.81%)
BABA   275.05 (-0.09%)
CGC   14.88 (-7.23%)
GE   6.26 (+0.16%)
MU   50.79 (+2.19%)
AMD   76.34 (-1.75%)
T   28.35 (-0.56%)
F   6.80 (+0.29%)
ACB   5.48 (-25.14%)
GILD   64.07 (+1.06%)
NFLX   482.59 (-1.75%)
DIS   125.01 (-1.73%)
BAC   23.89 (-0.21%)
BA   155.56 (-0.79%)
S&P 500   3,297.91 (-0.53%)
DOW   27,227.00 (-0.22%)
QQQ   269.14 (-1.23%)
AAPL   109.79 (-1.81%)
MSFT   204.60 (-1.36%)
FB   253.60 (-0.45%)
GOOGL   1,433.25 (-1.82%)
AMZN   3,062.25 (-2.13%)
NVDA   500.03 (-1.08%)
TSLA   391.08 (-7.81%)
BABA   275.05 (-0.09%)
CGC   14.88 (-7.23%)
GE   6.26 (+0.16%)
MU   50.79 (+2.19%)
AMD   76.34 (-1.75%)
T   28.35 (-0.56%)
F   6.80 (+0.29%)
ACB   5.48 (-25.14%)
GILD   64.07 (+1.06%)
NFLX   482.59 (-1.75%)
DIS   125.01 (-1.73%)
BAC   23.89 (-0.21%)
BA   155.56 (-0.79%)
S&P 500   3,297.91 (-0.53%)
DOW   27,227.00 (-0.22%)
QQQ   269.14 (-1.23%)
AAPL   109.79 (-1.81%)
MSFT   204.60 (-1.36%)
FB   253.60 (-0.45%)
GOOGL   1,433.25 (-1.82%)
AMZN   3,062.25 (-2.13%)
NVDA   500.03 (-1.08%)
TSLA   391.08 (-7.81%)
BABA   275.05 (-0.09%)
CGC   14.88 (-7.23%)
GE   6.26 (+0.16%)
MU   50.79 (+2.19%)
AMD   76.34 (-1.75%)
T   28.35 (-0.56%)
F   6.80 (+0.29%)
ACB   5.48 (-25.14%)
GILD   64.07 (+1.06%)
NFLX   482.59 (-1.75%)
DIS   125.01 (-1.73%)
BAC   23.89 (-0.21%)
BA   155.56 (-0.79%)
S&P 500   3,297.91 (-0.53%)
DOW   27,227.00 (-0.22%)
QQQ   269.14 (-1.23%)
AAPL   109.79 (-1.81%)
MSFT   204.60 (-1.36%)
FB   253.60 (-0.45%)
GOOGL   1,433.25 (-1.82%)
AMZN   3,062.25 (-2.13%)
NVDA   500.03 (-1.08%)
TSLA   391.08 (-7.81%)
BABA   275.05 (-0.09%)
CGC   14.88 (-7.23%)
GE   6.26 (+0.16%)
MU   50.79 (+2.19%)
AMD   76.34 (-1.75%)
T   28.35 (-0.56%)
F   6.80 (+0.29%)
ACB   5.48 (-25.14%)
GILD   64.07 (+1.06%)
NFLX   482.59 (-1.75%)
DIS   125.01 (-1.73%)
BAC   23.89 (-0.21%)
BA   155.56 (-0.79%)
Log in
NYSE:UHS

Universal Health Services Options Chain and Prices

$102.49
-3.94 (-3.70 %)
(As of 09/23/2020 12:50 PM ET)
Add
Compare
Today's Range
$102.37
Now: $102.49
$107.00
50-Day Range
$106.71
MA: $112.39
$122.03
52-Week Range
$65.20
Now: $102.49
$151.18
Volume13,626 shs
Average Volume769,947 shs
Market Capitalization$8.71 billion
P/E Ratio12.09
Dividend YieldN/A
Beta1.09

Options Chain

Universal Health Services (NYSE:UHS) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/16/2020$185.00$0.000Call0000
(+0)
0.00
10/16/2020$180.00$0.000Call0000
(+0)
0.00
10/16/2020$175.00$0.000Call0000
(+0)
0.00
10/16/2020$170.00$0.000Call0000
(+0)
0.00
10/16/2020$165.00$0.000Call0000
(+0)
0.00
10/16/2020$160.00$0.000Call0000
(+0)
0.00
10/16/2020$155.00$0.000Call0001
(+0)
0.00
10/16/2020$150.00$0.000Call0000
(+0)
0.00
10/16/2020$145.00$0.000Call1000
(+0)
0.5058590.01
10/16/2020$140.00$0.000Call1005
(+0)
0.4502680.01
10/16/2020$135.00$0.000Call0004
(+0)
0.00
10/16/2020$130.00$0.250Call000138
(+4)
0.457802
(+0.010459)
0.0499970
10/16/2020$125.00$0.000Call60629
(+0)
0.428855
(-0.000229)
0.03
10/16/2020$120.00$0.900Call31135
(+23)
0.433894
(+0.000387)
0.1532943
10/16/2020$115.00$1.825Call1613334
(+4)
0.440016
(-0.001136)
0.2645364
10/16/2020$110.00$3.225Call24230166
(+159)
0.433652
(-0.028891)
0.404958
10/16/2020$105.00$5.950Call3863143
(+29)
0.481189
(+0.003325)
0.5682099
10/16/2020$100.00$9.700Call000142
(+0)
0.562786
(+0.000744)
0.693010
10/16/2020$95.00$12.950Call00012
(+0)
0.526743
(-0.036021)
0.8183540
10/16/2020$90.00$17.250Call00041
(+0)
0.554931
(+0.00528)
0.8943380
10/16/2020$85.00$22.050Call0002
(+0)
0.641466
(-0.145261)
0.9264010
10/16/2020$80.00$26.550Call0002
(+0)
0.559468
(-0.092357)
0.9803950
10/16/2020$75.00$31.550Call0000
(+0)
0.668242
(-0.295092)
0.9833560
10/16/2020$70.00$36.250Call0000
(+0)
0
10/16/2020$65.00$41.650Call0000
(+0)
0.99663
(-0.25092)
0.9801810
10/16/2020$60.00$46.300Call0000
(+0)
0
10/16/2020$55.00$51.250Call0000
(+0)
0
10/16/2020$50.00$56.200Call0000
(+0)
0
10/16/2020$45.00$61.200Call0000
(+0)
0
10/16/2020$40.00$66.150Call0000
(+0)
0
10/16/2020$185.00$78.950Put0000
(+0)
1.11503-0.9652760
10/16/2020$180.00$74.000Put0000
(+0)
1.101
(+0.006894)
-0.9606950
10/16/2020$175.00$68.850Put0000
(+0)
0.972669
(-0.018886)
-0.9705350
10/16/2020$170.00$63.850Put0000
(+0)
0.927607
(+0.090681)
-0.9693180
10/16/2020$165.00$58.900Put0000
(+0)
0.910419
(+0.013569)
-0.9637580
10/16/2020$160.00$53.850Put0000
(+0)
0.833667
(+0.006519)
-0.9663110
10/16/2020$155.00$49.000Put0000
(+0)
0.838434
(+0.053668)
-0.9516320
10/16/2020$150.00$43.900Put0000
(+0)
0.748574
(+0.165066)
-0.9575540
10/16/2020$145.00$38.950Put0000
(+0)
0.701699
(+0.110379)
-0.9497770
10/16/2020$140.00$34.100Put0000
(+0)
0.684437-0.9315830
10/16/2020$135.00$29.400Put0000
(+0)
0.681312-0.8999380
10/16/2020$130.00$24.100Put1000
(+0)
0.543756
(-0.071927)
-0.9174371
10/16/2020$125.00$18.800Put1000
(+0)
0.380964
(-0.153336)
-0.9458841
10/16/2020$120.00$14.600Put00010
(+0)
0.454676
(-0.05228)
-0.8360
10/16/2020$115.00$11.000Put00014
(+4)
0.503309
(+0.053431)
-0.7036460
10/16/2020$110.00$6.850Put00018
(-3)
0.43852
(-0.00667)
-0.5942430
10/16/2020$105.00$5.150Put11021
(+12)
0.537947
(+0.05043)
-0.4336641
10/16/2020$100.00$2.675Put210223
(+49)
0.497827
(+0.001304)
-0.2904372
10/16/2020$95.00$1.475Put43039
(+28)
0.519151
(-0.040304)
-0.1784433
10/16/2020$90.00$0.000Put000318
(+265)
0.00
10/16/2020$85.00$0.000Put10011
(+10)
0.584184
(-0.051356)
0.01
10/16/2020$80.00$0.350Put00060
(+0)
0.682837
(+0.010188)
-0.0421540
10/16/2020$75.00$0.000Put00015
(+0)
0.00
10/16/2020$70.00$0.000Put0001
(+0)
0.00
10/16/2020$65.00$0.000Put0000
(+0)
0.00
10/16/2020$60.00$0.000Put0006
(+0)
0.00
10/16/2020$55.00$0.125Put0002
(+0)
1.20312-0.0098590
10/16/2020$50.00$0.125Put0000
(+0)
1.36581-0.0087480
10/16/2020$45.00$0.100Put00030
(+0)
1.49737
(-0.036468)
-0.0065410
10/16/2020$40.00$0.100Put00048
(+0)
1.68466
(-0.046972)
-0.0058030
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 9/23/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.