Free Trial

Universal Health Services (UHS) Options Chain & Prices

Universal Health Services logo
$168.99 -1.83 (-1.07%)
Closing price 03:59 PM Eastern
Extended Trading
$169.00 +0.00 (+0.00%)
As of 04:41 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

UHS Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$150.00$0.000Put1 - - 145
(+15)
67.94%
(-18.39%)
01
7/18/2025$155.00$0.000Put1 - - 194
(+7)
59.56%
(-14.66%)
01
7/18/2025$160.00$0.000Put1 - - 146
(+0)
51.44%
(-10.61%)
01
7/18/2025$170.00$0.866Put27421239
(-1)
39.76%
(-0.58%)
-0.9477777
7/18/2025$170.00$0.011Call1 - - 55
(+0)
39.76%
(-0.58%)
0.0522231
7/18/2025$175.00$5.855Put311167
(-12)
40.53%
(+0.33%)
-13
7/18/2025$195.00$0.000Call1 - - 104
(+0)
61.89%
(-13.33%)
01
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:UHS) was last updated on 7/18/2025 by MarketBeat.com Staff
From Our Partners