Universal Health Services (UHS) Options Chain & Prices

Universal Health Services logo
$179.28 -6.67 (-3.59%)
Closing price 03:59 PM Eastern
Extended Trading
$179.11 -0.17 (-0.09%)
As of 04:26 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

UHS Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
2/21/2025$165.00$0.224Put6 - 639
(+0)
42.98%
(+0.17%)
-0.0417931
2/21/2025$180.00$2.132Put1 - 122
(+5)
38.02%
(-0.10%)
-0.2847041
2/21/2025$185.00$3.950Put3 - 31214
(+249)
37.08%
(-0.17%)
-0.4455863
2/21/2025$185.00$5.219Call532576
(+0)
37.08%
(-0.17%)
0.5571133
2/21/2025$190.00$2.929Call2 - 2464
(+0)
36.57%
(-0.21%)
0.3850491
2/21/2025$195.00$10.254Put64215
(+0)
36.50%
(-0.22%)
-0.7696333
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:UHS) was last updated on 2/12/2025 by MarketBeat.com Staff
From Our Partners