Universal Health Services Options Chain (NYSE:UHS)

$146.09

-0.21 (-0.14 %)

(As of 10/18/2019 04:00 PM ET)

Add

Today's Range

$143.51

Now: $146.09▼

$146.28

50-Day Range

$144.13

MA: $147.62▼

$154.47

52-Week Range

$112.79

Now: $146.09▼

$157.79

Volume531,286 shs

Average Volume691,257 shs

Market Capitalization$12.93 billion

P/E Ratio15.33

Dividend Yield0.55%

Beta1.07

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest
10/18/2019	$180.00	$0.000	Call	0	0
10/18/2019	$175.00	$0.000	Call	0	0
10/18/2019	$170.00	$0.000	Call	0	1
10/18/2019	$165.00	$0.125	Call	0	4
10/18/2019	$160.00	$0.075	Call	2	131
10/18/2019	$155.00	$0.075	Call	2	167 (-16)
10/18/2019	$150.00	$0.025	Call	1	1,363 (+20)
10/18/2019	$145.00	$1.050	Call	0	64 (-3)
10/18/2019	$140.00	$5.900	Call	1	73 (-10)
10/18/2019	$135.00	$11.100	Call	0	41
10/18/2019	$130.00	$15.950	Call	4	24
10/18/2019	$125.00	$21.300	Call	0	3
10/18/2019	$120.00	$25.900	Call	0	0
10/18/2019	$115.00	$30.800	Call	0	0
10/18/2019	$110.00	$36.050	Call	0	0
10/18/2019	$105.00	$41.100	Call	0	0
10/18/2019	$100.00	$46.100	Call	0	0
10/18/2019	$95.00	$51.100	Call	0	0
10/18/2019	$90.00	$56.100	Call	0	0
10/18/2019	$85.00	$61.100	Call	0	0
10/18/2019	$180.00	$33.850	Put	0	0
10/18/2019	$175.00	$28.850	Put	0	0
10/18/2019	$170.00	$23.900	Put	0	0
10/18/2019	$165.00	$19.000	Put	0	0
10/18/2019	$160.00	$13.750	Put	0	0
10/18/2019	$155.00	$9.050	Put	0	11
10/18/2019	$150.00	$3.850	Put	0	110 (-2)
10/18/2019	$145.00	$0.075	Put	0	227
10/18/2019	$140.00	$0.075	Put	3	167
10/18/2019	$135.00	$0.075	Put	3	44
10/18/2019	$130.00	$0.000	Put	0	51
10/18/2019	$125.00	$0.075	Put	0	614
10/18/2019	$120.00	$0.125	Put	0	20
10/18/2019	$115.00	$0.000	Put	0	0
10/18/2019	$110.00	$0.000	Put	0	306
10/18/2019	$105.00	$0.000	Put	0	5
10/18/2019	$100.00	$0.000	Put	0	123
10/18/2019	$95.00	$0.025	Put	0	4
10/18/2019	$90.00	$0.000	Put	0	1
10/18/2019	$85.00	$0.000	Put	0	21

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 10/18/2019 by MarketBeat.com Staff

Options Chain