Free Trial

Universal Health Services (UHS) Options Chain & Prices

Universal Health Services logo
$183.49 +0.97 (+0.53%)
Closing price 03:59 PM Eastern
Extended Trading
$183.46 -0.03 (-0.02%)
As of 07:29 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

UHS Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$150.00$0.174Put2 - 2133
(+0)
99.91%
(+32.15%)
-0.0239641
7/18/2025$155.00$0.227Put46145164
(+2)
90.13%
(+28.01%)
-0.03318320
7/18/2025$160.00$24.016Call22 - 3
(+2)
80.41%
(+23.83%)
0.9530351
7/18/2025$170.00$0.625Put2 - 1244
(+2)
61.21%
(+15.21%)
-0.1088972
7/18/2025$175.00$1.002Put22 - 173
(+0)
52.05%
(+10.78%)
-0.1814322
7/18/2025$180.00$1.850Put613136
(+0)
44.45%
(+6.87%)
-0.3247673
7/18/2025$180.00$5.568Call22 - 296
(+0)
44.45%
(+6.87%)
0.6774891
7/18/2025$185.00$2.650Call4 - 4182
(+0)
42.06%
(+6.18%)
0.4473842
7/18/2025$190.00$1.341Call21 - 87
(+0)
46.68%
(+10.01%)
0.2561482
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:UHS) was last updated on 7/14/2025 by MarketBeat.com Staff
From Our Partners