S&P 500   3,768.47
DOW   30,924.14
QQQ   304.10
pixel
S&P 500   3,768.47
DOW   30,924.14
QQQ   304.10
pixel
S&P 500   3,768.47
DOW   30,924.14
QQQ   304.10
pixel
S&P 500   3,768.47
DOW   30,924.14
QQQ   304.10
pixel
Log in
NYSE:HUM

Humana Options Chain and Prices

$388.56
+5.95 (+1.56 %)
(As of 03/4/2021 12:00 AM ET)
Add
Compare
Today's Range
$381.01
Now: $388.56
$396.09
50-Day Range
$375.15
MA: $387.82
$416.02
52-Week Range
$208.25
Now: $388.56
$474.70
Volume1.37 million shs
Average Volume1.18 million shs
Market Capitalization$50.07 billion
P/E Ratio12.45
Dividend Yield0.65%
Beta0.86

Options Chain

Humana (NYSE:HUM) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/5/2021$530.00$0.000Call0000
(+0)
0.00
3/5/2021$520.00$0.000Call0000
(+0)
0.00
3/5/2021$510.00$0.000Call00075
(+0)
0.00
3/5/2021$500.00$0.125Call00087
(+0)
2.02175
(+0.514059)
0.0099050
3/5/2021$495.00$0.000Call0000
(+0)
0.00
3/5/2021$490.00$0.000Call0000
(+0)
0.00
3/5/2021$485.00$0.000Call0000
(+0)
0.00
3/5/2021$480.00$0.000Call0000
(+0)
0.00
3/5/2021$475.00$0.000Call0000
(+0)
0.00
3/5/2021$470.00$0.000Call0000
(+0)
0.00
3/5/2021$465.00$0.000Call0000
(+0)
0.00
3/5/2021$460.00$0.000Call0001
(+0)
0.00
3/5/2021$455.00$0.000Call0001
(+0)
0.00
3/5/2021$450.00$0.000Call0000
(+0)
0.00
3/5/2021$445.00$0.000Call0000
(+0)
0.00
3/5/2021$440.00$0.000Call0000
(+0)
0.00
3/5/2021$435.00$0.000Call0000
(+0)
0.00
3/5/2021$432.50$0.000Call0001
(+0)
0.00
3/5/2021$430.00$0.000Call0000
(+0)
0.00
3/5/2021$427.50$0.000Call0000
(+0)
0.00
3/5/2021$425.00$0.000Call200140
(+0)
1.40910.01
3/5/2021$422.50$0.000Call0003
(+0)
0.00
3/5/2021$420.00$0.000Call0001
(+0)
0.00
3/5/2021$417.50$0.000Call0002
(+0)
0.00
3/5/2021$415.00$0.000Call0000
(+0)
0.00
3/5/2021$412.50$0.000Call0006
(+0)
0.00
3/5/2021$410.00$0.000Call00026
(+0)
0.00
3/5/2021$407.50$0.000Call1001
(+0)
0.5004990.01
3/5/2021$405.00$0.000Call00012
(+0)
0.00
3/5/2021$402.50$0.225Call63114
(+0)
0.430404
(+0.071877)
0.0601775
3/5/2021$400.00$0.350Call18873112140
(-12)
0.411678
(+0.045249)
0.09080726
3/5/2021$397.50$0.400Call122133
(+7)
0.357616
(-0.001298)
0.1139411
3/5/2021$395.00$0.000Call15312146
(+0)
0.408591
(+0.041753)
0.06
3/5/2021$392.50$0.000Call3114877
(+5)
0.384993
(+0.032958)
0.023
3/5/2021$390.00$2.325Call760144
(+9)
0.367819
(+0.028182)
0.4276055
3/5/2021$387.50$0.000Call11030
(-1)
0.422577
(+0.097968)
0.01
3/5/2021$385.00$5.950Call10040
(-3)
0.484752
(+0.126677)
0.6463451
3/5/2021$382.50$6.800Call11010
(-1)
0.345357
(-0.012666)
0.8102021
3/5/2021$380.00$0.000Call00060
(-3)
0.00
3/5/2021$377.50$0.000Call0003
(-2)
0.00
3/5/2021$375.00$0.000Call00027
(+0)
0.00
3/5/2021$372.50$0.000Call0000
(+0)
0.00
3/5/2021$370.00$0.000Call0009
(+0)
0.00
3/5/2021$367.50$0.000Call00046
(+0)
0.00
3/5/2021$365.00$0.000Call00050
(+0)
0.00
3/5/2021$362.50$0.000Call0000
(+0)
0.00
3/5/2021$360.00$0.000Call0000
(+0)
0.00
3/5/2021$357.50$0.000Call0000
(+0)
0.00
3/5/2021$355.00$0.000Call0000
(+0)
0.00
3/5/2021$352.50$0.000Call0000
(+0)
0.00
3/5/2021$350.00$0.000Call0000
(+0)
0.00
3/5/2021$345.00$0.000Call0000
(+0)
0.00
3/5/2021$340.00$0.000Call0000
(+0)
0.00
3/5/2021$335.00$0.000Call0000
(+0)
0.00
3/5/2021$330.00$0.000Call0000
(+0)
0.00
3/5/2021$325.00$0.000Call0000
(+0)
0.00
3/5/2021$320.00$0.000Call0000
(+0)
0.00
3/5/2021$315.00$0.000Call0000
(+0)
0.00
3/5/2021$310.00$0.000Call0000
(+0)
0.00
3/5/2021$305.00$0.000Call0000
(+0)
0.00
3/5/2021$300.00$0.000Call0000
(+0)
0.00
3/5/2021$295.00$0.000Call0000
(+0)
0.00
3/5/2021$290.00$0.000Call0000
(+0)
0.00
3/5/2021$285.00$0.000Call0000
(+0)
0.00
3/5/2021$280.00$0.000Call0000
(+0)
0.00
3/5/2021$275.00$0.000Call0000
(+0)
0.00
3/5/2021$270.00$0.000Call0000
(+0)
0.00
3/5/2021$265.00$0.000Call0000
(+0)
0.00
3/5/2021$260.00$0.000Call0000
(+0)
0.00
3/5/2021$255.00$0.000Call0000
(+0)
0.00
3/5/2021$250.00$0.000Call0000
(+0)
0.00
3/5/2021$245.00$0.000Call0000
(+0)
0.00
3/5/2021$240.00$0.000Call0000
(+0)
0.00
3/5/2021$235.00$0.000Call0000
(+0)
0.00
3/5/2021$230.00$0.000Call0000
(+0)
0.00
3/5/2021$225.00$0.000Call0000
(+0)
0.00
3/5/2021$220.00$0.000Call0000
(+0)
0.00
3/5/2021$215.00$0.000Call0000
(+0)
0.00
3/5/2021$210.00$0.000Call0000
(+0)
0.00
3/5/2021$530.00$0.000Put0000
(+0)
0.00
3/5/2021$520.00$0.000Put0000
(+0)
0.00
3/5/2021$510.00$0.000Put0000
(+0)
0.00
3/5/2021$500.00$0.000Put0000
(+0)
0.00
3/5/2021$495.00$0.000Put0000
(+0)
0.00
3/5/2021$490.00$0.000Put0000
(+0)
0.00
3/5/2021$485.00$0.000Put0000
(+0)
0.00
3/5/2021$480.00$0.000Put0000
(+0)
0.00
3/5/2021$475.00$0.000Put0000
(+0)
0.00
3/5/2021$470.00$0.000Put0000
(+0)
0.00
3/5/2021$465.00$0.000Put0000
(+0)
0.00
3/5/2021$460.00$0.000Put0000
(+0)
0.00
3/5/2021$455.00$0.000Put0000
(+0)
0.00
3/5/2021$450.00$0.000Put0000
(+0)
0.00
3/5/2021$445.00$0.000Put0000
(+0)
0.00
3/5/2021$440.00$0.000Put0000
(+0)
0.00
3/5/2021$435.00$0.000Put0000
(+0)
0.00
3/5/2021$432.50$0.000Put0000
(+0)
0.00
3/5/2021$430.00$0.000Put0000
(+0)
0.00
3/5/2021$427.50$0.000Put0000
(+0)
0.00
3/5/2021$425.00$0.000Put0000
(+0)
0.00
3/5/2021$422.50$0.000Put0000
(+0)
0.00
3/5/2021$420.00$0.000Put0000
(+0)
0.00
3/5/2021$417.50$0.000Put0000
(+0)
0.00
3/5/2021$415.00$0.000Put0000
(+0)
0.00
3/5/2021$412.50$0.000Put0000
(+0)
0.00
3/5/2021$410.00$0.000Put0000
(+0)
0.00
3/5/2021$407.50$0.000Put0000
(+0)
0.00
3/5/2021$405.00$0.000Put0000
(+0)
0.00
3/5/2021$402.50$0.000Put0000
(+0)
0.00
3/5/2021$400.00$0.000Put0001
(+0)
0.00
3/5/2021$397.50$0.000Put0000
(+0)
0.00
3/5/2021$395.00$0.000Put0000
(+0)
0.00
3/5/2021$392.50$5.350Put0000
(+0)
0.362076
(-0.019656)
-0.699020
3/5/2021$390.00$4.075Put0002
(+0)
0.403255
(+0.166013)
-0.5651420
3/5/2021$387.50$0.000Put0003
(+0)
0.00
3/5/2021$385.00$0.000Put2016
(+0)
0.465982
(+0.133826)
0.02
3/5/2021$382.50$0.000Put95315
(+0)
0.490971
(+0.147607)
0.07
3/5/2021$380.00$0.000Put42113
(-6)
0.515201
(+0.164451)
0.04
3/5/2021$377.50$0.475Put32121
(+4)
0.447655
(+0.083783)
-0.106122
3/5/2021$375.00$0.425Put00012
(-1)
0.505929
(+0.12471)
-0.0869410
3/5/2021$372.50$0.000Put20010
(+1)
0.558422
(+0.166034)
0.02
3/5/2021$370.00$0.000Put53041
(-2)
0.590169
(+0.16227)
0.03
3/5/2021$367.50$0.000Put21050
(+1)
0.60503
(+0.188641)
0.02
3/5/2021$365.00$0.000Put00033
(+0)
0.00
3/5/2021$362.50$0.000Put00013
(+0)
0.00
3/5/2021$360.00$0.000Put00023
(+0)
0.00
3/5/2021$357.50$0.000Put00021
(+0)
0.00
3/5/2021$355.00$0.000Put00014
(+0)
0.00
3/5/2021$352.50$0.000Put0008
(+0)
0.00
3/5/2021$350.00$0.000Put0005
(+0)
0.00
3/5/2021$345.00$0.000Put0004
(+0)
0.00
3/5/2021$340.00$0.000Put0003
(+0)
0.00
3/5/2021$335.00$0.000Put00062
(+0)
0.00
3/5/2021$330.00$0.000Put0003
(+0)
0.00
3/5/2021$325.00$0.000Put00027
(+0)
0.00
3/5/2021$320.00$0.000Put0000
(+0)
0.00
3/5/2021$315.00$0.000Put0000
(+0)
0.00
3/5/2021$310.00$0.000Put00022
(+0)
0.00
3/5/2021$305.00$0.000Put0000
(+0)
0.00
3/5/2021$300.00$0.000Put0000
(+0)
0.00
3/5/2021$295.00$0.000Put0000
(+0)
0.00
3/5/2021$290.00$0.000Put0000
(+0)
0.00
3/5/2021$285.00$0.000Put0000
(+0)
0.00
3/5/2021$280.00$0.025Put000306
(+0)
2.23349
(+0.722998)
-0.0017490
3/5/2021$275.00$0.000Put0000
(+0)
0.00
3/5/2021$270.00$0.125Put000655
(+0)
2.89896-0.0060780
3/5/2021$265.00$0.000Put0000
(+0)
0.00
3/5/2021$260.00$0.000Put00011
(+0)
0.00
3/5/2021$255.00$0.000Put0000
(+0)
0.00
3/5/2021$250.00$0.000Put0000
(+0)
0.00
3/5/2021$245.00$0.000Put0000
(+0)
0.00
3/5/2021$240.00$0.000Put0000
(+0)
0.00
3/5/2021$235.00$0.000Put0000
(+0)
0.00
3/5/2021$230.00$0.000Put0000
(+0)
0.00
3/5/2021$225.00$0.000Put0000
(+0)
0.00
3/5/2021$220.00$0.000Put0000
(+0)
0.00
3/5/2021$215.00$0.000Put0000
(+0)
0.00
3/5/2021$210.00$0.000Put0000
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 3/5/2021 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.