S&P 500   4,282.37 (+1.45%)
DOW   33,762.76 (+2.12%)
QQQ   354.65 (+0.75%)
AAPL   180.95 (+0.48%)
MSFT   335.40 (+0.85%)
META   272.61 (+0.00%)
GOOGL   124.67 (+0.77%)
AMZN   124.25 (+1.21%)
TSLA   213.97 (+3.11%)
NVDA   393.27 (-1.11%)
NIO   7.56 (+0.27%)
BABA   84.27 (+1.53%)
AMD   117.86 (-1.35%)
T   15.21 (-3.80%)
F   12.39 (+2.31%)
MU   69.17 (+0.12%)
CGC   0.83 (-1.17%)
GE   105.80 (+1.08%)
DIS   90.77 (+2.46%)
AMC   4.55 (+0.00%)
PFE   38.36 (+0.89%)
PYPL   63.96 (+1.44%)
NFLX   400.47 (-0.66%)
S&P 500   4,282.37 (+1.45%)
DOW   33,762.76 (+2.12%)
QQQ   354.65 (+0.75%)
AAPL   180.95 (+0.48%)
MSFT   335.40 (+0.85%)
META   272.61 (+0.00%)
GOOGL   124.67 (+0.77%)
AMZN   124.25 (+1.21%)
TSLA   213.97 (+3.11%)
NVDA   393.27 (-1.11%)
NIO   7.56 (+0.27%)
BABA   84.27 (+1.53%)
AMD   117.86 (-1.35%)
T   15.21 (-3.80%)
F   12.39 (+2.31%)
MU   69.17 (+0.12%)
CGC   0.83 (-1.17%)
GE   105.80 (+1.08%)
DIS   90.77 (+2.46%)
AMC   4.55 (+0.00%)
PFE   38.36 (+0.89%)
PYPL   63.96 (+1.44%)
NFLX   400.47 (-0.66%)
S&P 500   4,282.37 (+1.45%)
DOW   33,762.76 (+2.12%)
QQQ   354.65 (+0.75%)
AAPL   180.95 (+0.48%)
MSFT   335.40 (+0.85%)
META   272.61 (+0.00%)
GOOGL   124.67 (+0.77%)
AMZN   124.25 (+1.21%)
TSLA   213.97 (+3.11%)
NVDA   393.27 (-1.11%)
NIO   7.56 (+0.27%)
BABA   84.27 (+1.53%)
AMD   117.86 (-1.35%)
T   15.21 (-3.80%)
F   12.39 (+2.31%)
MU   69.17 (+0.12%)
CGC   0.83 (-1.17%)
GE   105.80 (+1.08%)
DIS   90.77 (+2.46%)
AMC   4.55 (+0.00%)
PFE   38.36 (+0.89%)
PYPL   63.96 (+1.44%)
NFLX   400.47 (-0.66%)
S&P 500   4,282.37 (+1.45%)
DOW   33,762.76 (+2.12%)
QQQ   354.65 (+0.75%)
AAPL   180.95 (+0.48%)
MSFT   335.40 (+0.85%)
META   272.61 (+0.00%)
GOOGL   124.67 (+0.77%)
AMZN   124.25 (+1.21%)
TSLA   213.97 (+3.11%)
NVDA   393.27 (-1.11%)
NIO   7.56 (+0.27%)
BABA   84.27 (+1.53%)
AMD   117.86 (-1.35%)
T   15.21 (-3.80%)
F   12.39 (+2.31%)
MU   69.17 (+0.12%)
CGC   0.83 (-1.17%)
GE   105.80 (+1.08%)
DIS   90.77 (+2.46%)
AMC   4.55 (+0.00%)
PFE   38.36 (+0.89%)
PYPL   63.96 (+1.44%)
NFLX   400.47 (-0.66%)

Humana (HUM) Options Chain & Prices

$520.78
+5.63 (+1.09%)
(As of 05:34 PM ET)
Compare
Today's Range
$512.56
$523.01
50-Day Range
$483.41
$535.96
52-Week Range
$418.70
$571.30
Volume
785,196 shs
Average Volume
983,903 shs
Market Capitalization
$65.07 billion
P/E Ratio
21.15
Dividend Yield
0.68%
Price Target
$599.72

HUM Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/2/2023$440.00$0.025Put11 - 0
(+0)
108.58%
(+58.66%)
-0.0029431
6/2/2023$445.00$0.025Put11 - 0
(+0)
101.45%
(+51.53%)
-0.0031331
6/2/2023$455.00$0.025Put1 - 16
(+0)
87.34%
(+37.42%)
-0.0035971
6/2/2023$475.00$0.025Put11 - 1178
(+1)
59.37%
(+22.68%)
-0.0051253
6/2/2023$480.00$0.100Put1 - - 15
(+2)
62.44%
(+28.11%)
-0.0168561
6/2/2023$485.00$0.150Put12 - 254
(+5)
57.99%
(+25.98%)
-0.0256793
6/2/2023$490.00$0.250Put10 - - 72
(+8)
54.23%
(+25.67%)
-0.0423521
6/2/2023$495.00$0.225Put3 - 131
(+0)
44.08%
(+16.75%)
-0.0463113
6/2/2023$497.50$0.150Put3 - 122
(-1)
36.49%
(+9.04%)
-0.0384973
6/2/2023$500.00$0.740Put17 - 1233
(+8)
46.78%
(+20.45%)
-0.1188986
6/2/2023$500.00$15.497Call75 - 13
(-2)
46.78%
(+20.45%)
0.8810327
6/2/2023$502.50$12.903Call76 - 24
(+14)
39.15%
(+12.94%)
0.8784553
6/2/2023$505.00$0.750Put14 - 1034
(+4)
35.23%
(+9.09%)
-0.1513626
6/2/2023$505.00$10.519Call3628596
(+41)
35.23%
(+9.09%)
0.84859720
6/2/2023$507.50$7.829Call11 - 22
(+5)
26.31%
(+0.68%)
0.8461971
6/2/2023$510.00$1.199Put5 - 566
(+2)
27.70%
(+1.50%)
-0.2621583
6/2/2023$510.00$5.957Call1679055181
(-2)
27.70%
(+1.50%)
0.73785949
6/2/2023$512.50$1.782Put105314
(+0)
25.52%
(+1.50%)
-0.370456
6/2/2023$512.50$4.046Call87111
(+6)
25.52%
(+2.16%)
0.6296715
6/2/2023$515.00$3.007Put31 - 43
(-1)
26.52%
(+0.21%)
-0.5106073
6/2/2023$515.00$2.788Call165 - 41
(+4)
26.75%
(+0.48%)
0.4894959
6/2/2023$517.50$1.639Call6215
(+0)
25.65%
(-7.88%)
0.3518766
6/2/2023$520.00$6.218Put3 - - 4
(+0)
26.31%
(-7.26%)
-0.7630113
6/2/2023$520.00$0.985Call2671834
(+1)
26.31%
(-7.22%)
0.2375668
6/2/2023$522.50$0.573Call4137
(-1)
27.09%
(-5.89%)
0.1522853
6/2/2023$525.00$0.545Call1912520
(+0)
32.24%
(-5.06%)
0.12747611
6/2/2023$527.50$0.333Call261 - 50
(+0)
33.01%
(-8.58%)
0.0834642
6/2/2023$532.50$0.325Call272 - 29
(+0)
42.10%
(-8.03%)
0.0667792
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NYSE:HUM) was last updated on 6/2/2023 by MarketBeat.com Staff

My Account -