Humana (HUM) Options Chain & Prices $364.44 -10.06 (-2.69%) As of 12:42 PM Eastern This is a fair market value price provided by Massive. Learn more. Add Compare Share Share Options Chain Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock HUM Put and Call Options List 1/21/2028 6/17/2027 4/16/2027 3/19/2027 2/19/2027 1/15/2027 12/18/2026 11/20/2026 10/16/2026 9/18/2026 9/11/2026 9/4/2026 8/28/2026 8/21/2026 8/14/2026 8/7/2026 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max Export ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades8/7/2026$300.00$0.004Put5 - - 27(+4)66.14% (-2.04%)-0.00066338/7/2026$305.00$0.006Put10 - - 14(+0)62.87% (-2.33%)-0.00089668/7/2026$307.50$0.007Put1 - - 0(+0)61.42% (-2.40%)-0.00107218/7/2026$310.00$0.008Put5 - 46(+3)60.09% (-2.42%)-0.00132128/7/2026$315.00$0.014Put22 - 23(+6)57.97% (-2.12%)-0.00219818/7/2026$317.50$0.019Put8 - 80(+0)57.21% (-1.74%)-0.00293518/7/2026$325.00$0.054Put8 - 113(+0)55.81% (+0.09%)-0.00775468/7/2026$335.00$0.219Put2671921(+0)55.08% (+3.66%)-0.0269368/7/2026$337.50$0.302Put8122(+2)54.95% (+4.64%)-0.03563868/7/2026$340.00$0.410Put8177211(+2)54.80% (+5.61%)-0.04644734 Get the Latest News and Ratings for HUM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Humana and its competitors with MarketBeat's FREE daily newsletter. 8/7/2026$342.50$0.548Put1 - - 0(+0)54.61% (+6.56%)-0.05958618/7/2026$345.00$0.720Put161148(+2)54.37% (+7.44%)-0.07524958/7/2026$350.00$1.190Put13 - 335(+14)53.69% (+8.87%)-0.11496358/7/2026$355.00$1.861Put11 - 23(+4)52.71% (+9.63%)-0.16693718/7/2026$355.00$20.916Call1 - - 1(+0)52.71% (+9.64%)0.833418/7/2026$357.50$2.290Put20914(+3)52.13% (+9.73%)-0.19801858/7/2026$360.00$2.795Put111 - 59(+16)51.51% (+9.66%)-0.2327328/7/2026$362.50$3.389Put65120(+15)50.90% (+9.43%)-0.27131628/7/2026$362.50$14.945Call1110 - 12(+1)50.90% (+9.43%)0.72945638/7/2026$365.00$4.087Put11 - 15(+3)50.34% (+9.11%)-0.31368318/7/2026$365.00$13.143Call41111(+7)50.34% (+9.11%)0.68730148/7/2026$367.50$11.460Call3 - - 8(+4)49.85% (+8.72%)0.64165238/7/2026$370.00$5.858Put1611222(+4)49.49% (+8.32%)-0.40836368/7/2026$370.00$9.911Call75214(+8)49.49% (+8.32%)0.59311148/7/2026$372.50$8.507Call21 - 10(+10)49.26% (+7.94%)0.54263728/7/2026$375.00$7.254Call2 - - 21(+2)49.17% (+7.59%)0.49142128/7/2026$377.50$6.149Call11 - 17(+13)49.22% (+7.27%)0.44071118/7/2026$380.00$11.146Put2 - - 31(+4)49.37% (+6.93%)-0.61103428/7/2026$380.00$5.184Call2318417(+15)49.37% (+6.93%)0.39163778/7/2026$385.00$3.600Call157718(+8)49.82% (+6.08%)0.300065108/7/2026$387.50$2.994Call5 - 521(+7)50.03% (+5.45%)0.26092338/7/2026$390.00$2.451Call1611518(+7)50.18% (+4.68%)0.2236998/7/2026$392.50$1.984Call62414(+12)50.25% (+3.76%)0.18968738/7/2026$395.00$1.587Call77572060(+5)50.26% (+2.71%)0.158991268/7/2026$400.00$0.973Call1 - - 14(+6)50.20% (+0.41%)0.10721818/7/2026$405.00$0.587Call22 - 21(+0)50.30% (-1.79%)0.07032818/7/2026$407.50$0.460Call7 - - 10(+5)50.47% (-2.77%)0.05703658/7/2026$410.00$0.356Call2 - 213(+0)50.76% (-3.64%)0.04558628/7/2026$415.00$0.222Call2 - - 4(+0)51.57% (-5.10%)0.02993628/7/2026$425.00$0.092Call2 - - 9(+0)53.89% (-7.20%)0.0132352Here’s the stock symbol I’ve promised (Ad)Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - but now he believes he's found something better. This under-the-radar company sits at the intersection of America's two most important industries, including AI, pays massive dividends, and attracted a famous money manager who put 60% of his multi-billion-dollar fund into it. Tilson is revealing the name and ticker symbol completely free - no credit card or email required.Get the stock name and ticker symbol free of charge today8/7/2026$430.00$0.060Call10 - 1067(+0)55.19% (-8.06%)0.0088962End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies Cigna Group Options Data Centene Options Data Elevance Health Options Data Molina Healthcare Options Data UnitedHealth Group Options Data Joint Options Data Abbott Laboratories Options Data Gilead Sciences Options Data Pfizer Options Data Danaher Options Data Options Chain Tools Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NYSE:HUM) was last updated on 8/4/2026 by MarketBeat.com Staff. From Our PartnersCentral banks bought 710 tonnes - this fund pays monthlyGold is hitting new highs, fueled by tariffs and record central bank demand - 710 tonnes per quarter. JPMorgan...Investors Alley | SponsoredLouis Navellier: My #1 AI stock for 2026 (name & ticker inside)Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...InvestorPlace | Sponsored1 Stock to Own by July 31stA scheduled announcement on July 31st could reshuffle the stock market's winners and losers - and one lesser-k...Chaikin Analytics | SponsoredHe bet half his $9 billion on ONE stockOne of the most successful fund managers of the past 50 years put more than $4.5 billion - over half his fund ...Stansberry Research | SponsoredThe dollar reset no one told you aboutPorter Stansberry says a dollar reset is underway - one that has happened only once before in America's 250-ye...Porter & Company | SponsoredYour book attachedBill Poulos is giving away his 'Simple Options Trading For Beginners' book at no cost - normally $29.97. It ou...Profits Run | SponsoredWhere to Put $100 Before Trump's New Tech Law Rolls OutThe Financial Times says a new tech law puts America 'on the verge of a financial revolution.' Yahoo Finance e...Brownstone Research | SponsoredMan who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Humana Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Humana With A Colleague Link copied to clipboard. Unlock superior investment research and tools. Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools and reports. Get MarketBeat All Access MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In Email Me a Login Link or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free HUM Stock Alerts