NYSE:HUM

Humana (HUM) Options Chain & Prices

$520.78

+5.63 (+1.09%)

(As of 05:34 PM ET)

Compare

Today's Range: $512.56
▼
$523.01
50-Day Range: $483.41
▼
$535.96
52-Week Range: $418.70
▼
$571.30

Volume: 785,196 shs
Average Volume: 983,903 shs
Market Capitalization: $65.07 billion

P/E Ratio: 21.15
Dividend Yield: 0.68%
Price Target: $599.72

HUM Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Export to Excel

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
6/2/2023	$440.00	$0.025	Put	1	1	-	0 (+0)	108.58% (+58.66%)	-0.002943	1
6/2/2023	$445.00	$0.025	Put	1	1	-	0 (+0)	101.45% (+51.53%)	-0.003133	1
6/2/2023	$455.00	$0.025	Put	1	-	1	6 (+0)	87.34% (+37.42%)	-0.003597	1
6/2/2023	$475.00	$0.025	Put	11	-	11	78 (+1)	59.37% (+22.68%)	-0.005125	3
6/2/2023	$480.00	$0.100	Put	1	-	-	15 (+2)	62.44% (+28.11%)	-0.016856	1
6/2/2023	$485.00	$0.150	Put	12	-	2	54 (+5)	57.99% (+25.98%)	-0.025679	3

6/2/2023	$490.00	$0.250	Put	10	-	-	72 (+8)	54.23% (+25.67%)	-0.042352	1
6/2/2023	$495.00	$0.225	Put	3	-	1	31 (+0)	44.08% (+16.75%)	-0.046311	3
6/2/2023	$497.50	$0.150	Put	3	-	1	22 (-1)	36.49% (+9.04%)	-0.038497	3
6/2/2023	$500.00	$0.740	Put	17	-	12	33 (+8)	46.78% (+20.45%)	-0.118898	6
6/2/2023	$500.00	$15.497	Call	7	5	-	13 (-2)	46.78% (+20.45%)	0.881032	7
6/2/2023	$502.50	$12.903	Call	7	6	-	24 (+14)	39.15% (+12.94%)	0.878455	3
6/2/2023	$505.00	$0.750	Put	14	-	10	34 (+4)	35.23% (+9.09%)	-0.151362	6
6/2/2023	$505.00	$10.519	Call	36	28	5	96 (+41)	35.23% (+9.09%)	0.848597	20
6/2/2023	$507.50	$7.829	Call	1	1	-	22 (+5)	26.31% (+0.68%)	0.846197	1
6/2/2023	$510.00	$1.199	Put	5	-	5	66 (+2)	27.70% (+1.50%)	-0.262158	3
6/2/2023	$510.00	$5.957	Call	167	90	55	181 (-2)	27.70% (+1.50%)	0.737859	49
6/2/2023	$512.50	$1.782	Put	10	5	3	14 (+0)	25.52% (+1.50%)	-0.37045	6
6/2/2023	$512.50	$4.046	Call	8	7	1	11 (+6)	25.52% (+2.16%)	0.629671	5
6/2/2023	$515.00	$3.007	Put	3	1	-	43 (-1)	26.52% (+0.21%)	-0.510607	3
6/2/2023	$515.00	$2.788	Call	16	5	-	41 (+4)	26.75% (+0.48%)	0.489495	9
6/2/2023	$517.50	$1.639	Call	6	2	1	5 (+0)	25.65% (-7.88%)	0.351876	6
6/2/2023	$520.00	$6.218	Put	3	-	-	4 (+0)	26.31% (-7.26%)	-0.763011	3
6/2/2023	$520.00	$0.985	Call	26	7	18	34 (+1)	26.31% (-7.22%)	0.237566	8
6/2/2023	$522.50	$0.573	Call	4	1	3	7 (-1)	27.09% (-5.89%)	0.152285	3
6/2/2023	$525.00	$0.545	Call	19	12	5	20 (+0)	32.24% (-5.06%)	0.127476	11
6/2/2023	$527.50	$0.333	Call	26	1	-	50 (+0)	33.01% (-8.58%)	0.083464	2
6/2/2023	$532.50	$0.325	Call	27	2	-	29 (+0)	42.10% (-8.03%)	0.066779	2

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies and Tools

Related Companies:

Options Chain Tools:

This page (NYSE:HUM) was last updated on 6/2/2023 by MarketBeat.com Staff

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Humana (HUM) Options Chain & Prices

HUM Put and Call Options List

Related Companies and Tools

About MarketBeat

Popular Tools

Financial Calendars

Terms & Info