Top 5 Stocks to Buy Now
→ A drilling crew just broke a record nobody expected (From Behind the Markets) (Ad)tc pixel Free HUM Stock Alerts

Humana (HUM) Options Chain & Prices

Humana logo
$359.99 -0.73 (-0.20%)
Closing price 06/23/2026 03:58 PM Eastern
Extended Trading
$359.33 -0.66 (-0.18%)
As of 07:10 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

HUM Put and Call Options List

Export
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/26/2026$290.00$0.008Put60555455
(+54)		78.59%
(-14.24%)		-0.00123
6/26/2026$312.50$0.028Put10 - 100
(+0)		59.89%
(-9.77%)		-0.0047971
6/26/2026$330.00$0.265Put90 - 9027
(+23)		53.50%
(-1.69%)		-0.03824825
6/26/2026$332.50$0.371Put2 - 20
(+0)		53.01%
(-0.78%)		-0.0514672
6/26/2026$335.00$0.512Put1421117
(+7)		52.53%
(-0.06%)		-0.0680896
6/26/2026$337.50$0.698Put1 - - 14
(+3)		52.00%
(+0.45%)		-0.0888381
6/26/2026$340.00$0.936Put1 - - 30
(+2)		51.43%
(+0.75%)		-0.1140621
6/26/2026$352.50$3.378Put1 - - 116
(+2)		48.33%
(-0.03%)		-0.3224541
6/26/2026$355.00$4.249Put3 - 220
(+2)		47.95%
(-0.29%)		-0.3811062
6/26/2026$357.50$7.446Call2020 - 31
(-5)		47.75%
(-0.47%)		0.5762342
6/26/2026$360.00$6.525Put71361
(+2)		47.74%
(-0.54%)		-0.5071725
6/26/2026$362.50$7.938Put1010 - 30
(+0)		47.92%
(-0.50%)		-0.5700941
6/26/2026$362.50$5.001Call1 - - 37
(+2)		47.92%
(-0.50%)		0.4461011
6/26/2026$365.00$4.050Call42216
(+3)		48.25%
(-0.37%)		0.3842263
6/26/2026$367.50$3.258Call65 - 30
(+5)		48.68%
(-0.18%)		0.326864
6/26/2026$370.00$2.600Call1 - 181
(+17)		49.15%
(+0.04%)		0.2748561
6/26/2026$372.50$2.057Call33 - 40
(+4)		49.60%
(+0.24%)		0.2284652
6/26/2026$375.00$1.611Call82611
(+1)		50.00%
(+0.41%)		0.187793
6/26/2026$380.00$0.953Call12 - 148
(+19)		50.63%
(+0.70%)		0.1220863
6/26/2026$382.50$0.723Call3122
(+1)		50.94%
(+0.88%)		0.096793
6/26/2026$390.00$0.319Call2 - 115
(-10)		52.46%
(+1.89%)		0.0473612
6/26/2026$400.00$0.133Call4040 - 34
(+1)		56.57%
(+4.02%)		0.0207111
6/26/2026$425.00$0.032Call10 - 100
(+0)		70.07%
(+9.75%)		0.0048261
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:HUM) was last updated on 6/24/2026 by MarketBeat.com Staff.
From Our Partners
Four winners over 400%. Here's #5
CFA and CMT analyst Garrett Goggin called G2 Goldfields before it rose 1,023%, Reunion Gold before 538%, Highl...
Golden Portfolio | Sponsoredtc pixel
My feud with Zohran Mamdani
Nearly 40% of Americans now hold a positive view of socialism - and former hedge fund manager Whitney Tilson s...
Stansberry Research | Sponsoredtc pixel
Big Oil knew about this for 50 years
In the 1970s, Chevron, Unocal, and Texaco all drilled the same energy source - and walked away to protect oil ...
Behind the Markets | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Karp just filed Form 144
On May 12, 2026, Palantir CEO Alex Karp filed to sell 585,000 shares - roughly $95.93 million. Combined with f...
Porter & Company | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
My #1 Way to Gain Exposure to Anthropic Before It IPOs
Anthropic just filed with the SEC to go public at a $965 billion valuation - and Wall Street veteran Marc Chai...
Chaikin Analytics | Sponsoredtc pixel