Free Trial
→ MILLIONAIRE MASTERCLASS INVITE: Altucher (From Paradigm Press) (Ad)tc pixel Free HUM Stock Alerts

Humana (HUM) Options Chain & Prices

Humana logo
$406.23 +2.16 (+0.53%)
Closing price 03:59 PM Eastern
Extended Trading
$406.52 +0.30 (+0.07%)
As of 05:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

HUM Put and Call Options List

0 Results
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/9/2026$325.00$0.765Put94161
(+16)		120.68%
(+27.73%)		-0.036779
10/9/2026$327.50$0.889Put17426
(+2)		120.63%
(+28.20%)		-0.0418519
10/9/2026$330.00$1.029Put2751560
(+5)		120.58%
(+28.66%)		-0.04741815
10/9/2026$332.50$1.188Put9274
(+1)		120.54%
(+29.11%)		-0.053565
10/9/2026$335.00$1.365Put1542131
(+3)		120.49%
(+29.56%)		-0.06024114
10/9/2026$337.50$1.563Put86110
(+0)		120.45%
(+30.00%)		-0.0675094
10/9/2026$340.00$1.783Put30419177
(+27)		120.40%
(+30.43%)		-0.07537915
10/9/2026$342.50$2.027Put285113
(+6)		120.36%
(+30.85%)		-0.0838617
10/9/2026$345.00$2.297Put42259
(+12)		120.31%
(+31.26%)		-0.0929733
10/9/2026$347.50$2.594Put72372
(+6)		120.26%
(+31.66%)		-0.1027266
10/9/2026$347.50$59.897Call1 - - 0
(+0)		120.26%
(+31.66%)		0.8973751
10/9/2026$350.00$2.919Put1495747277
(+53)		120.20%
(+32.04%)		-0.11311874
10/9/2026$352.50$3.275Put35 - 1146
(+135)		120.14%
(+32.40%)		-0.12415925
10/9/2026$355.00$3.662Put140889216
(+13)		120.08%
(+32.75%)		-0.13584757
10/9/2026$357.50$4.083Put723256
(+4)		120.00%
(+33.08%)		-0.14817220
10/9/2026$360.00$4.537Put1401337100
(+10)		119.92%
(+33.39%)		-0.16113258
10/9/2026$362.50$5.028Put261132
(+26)		119.83%
(+33.68%)		-0.1747177
10/9/2026$365.00$5.557Put42111034
(+2)		119.73%
(+33.94%)		-0.18890822
10/9/2026$365.00$45.369Call1 - 12
(+0)		119.74%
(+33.95%)		0.8113261
10/9/2026$367.50$6.123Put112 - 9
(+0)		119.63%
(+34.19%)		-0.20368710
10/9/2026$370.00$6.730Put21836145430
(+132)		119.51%
(+34.41%)		-0.219048181
10/9/2026$372.50$7.377Put33 - 6
(+0)		119.38%
(+34.61%)		-0.2349523
10/9/2026$375.00$8.066Put135872
(+3)		119.25%
(+34.78%)		-0.25137110
10/9/2026$377.50$8.799Put871301
(+0)		119.10%
(+34.94%)		-0.2683042
10/9/2026$377.50$36.115Call1 - - 2
(+0)		119.10%
(+34.94%)		0.7320871
10/9/2026$380.00$9.575Put18611545
(+0)		118.94%
(+35.07%)		-0.2856965
10/9/2026$380.00$34.392Call21 - 240
(+5)		118.94%
(+35.07%)		0.7147352
10/9/2026$382.50$10.396Put171 - 3
(+1)		118.77%
(+35.18%)		-0.30351515
10/9/2026$382.50$32.714Call2 - - 10
(+0)		118.77%
(+35.18%)		0.6969462
10/9/2026$385.00$11.261Put17314119
(+3)		118.59%
(+35.26%)		-0.3217398
10/9/2026$385.00$31.080Call16115306
(+0)		118.59%
(+35.26%)		0.6787634
10/9/2026$387.50$12.174Put5524122
(+2)		118.40%
(+35.33%)		-0.34033429
10/9/2026$387.50$29.493Call1641210
(+0)		118.40%
(+35.33%)		0.66022212
10/9/2026$390.00$13.133Put1310 - 105
(+0)		118.20%
(+35.37%)		-0.3592422
10/9/2026$390.00$27.952Call64197
(+0)		118.20%
(+35.37%)		0.6413536
10/9/2026$392.50$14.138Put58 - 17
(+0)		117.99%
(+35.39%)		-0.37843152
10/9/2026$392.50$26.458Call7817608
(+0)		117.99%
(+35.39%)		0.62219831
10/9/2026$395.00$15.189Put752053342
(+72)		117.77%
(+35.40%)		-0.39783112
10/9/2026$395.00$25.011Call19065124393
(+30)		117.77%
(+35.40%)		0.60280235
10/9/2026$397.50$16.290Put431415
(-3)		117.53%
(+35.38%)		-0.417486
MILLIONAIRE MASTERCLASS INVITE: Altucher (Ad)

James Altucher says Elon Musk is preparing an unprecedented project set to surface on December 8th. Altucher is hosting a free masterclass revealing what he says is locked inside a sealed briefcase detailing Musk's plans. Attendees who join early can also access a $1,000 bonus offer included with the presentation.tc pixel

Watch James Altucher's free masterclass before December 8th
10/9/2026$397.50$23.613Call32121930
(+1)		117.53%
(+35.38%)		0.58320423
10/9/2026$400.00$17.439Put22 - 11
(-2)		117.28%
(+35.34%)		-0.4372841
10/9/2026$400.00$22.257Call46710721290
(+0)		117.28%
(+35.33%)		0.563377112
10/9/2026$402.50$18.635Put20 - 20244
(-1)		117.03%
(+35.27%)		-0.4572222
10/9/2026$402.50$20.958Call2951027
(-3)		117.03%
(+35.27%)		0.5435622
10/9/2026$405.00$19.880Put2 - - 5
(+0)		116.75%
(+35.18%)		-0.4772431
10/9/2026$405.00$19.698Call7866080
(+42)		116.75%
(+35.18%)		0.5235430
10/9/2026$407.50$21.173Put1 - - 0
(+0)		116.47%
(+35.07%)		-0.4972821
10/9/2026$407.50$18.490Call113267120
(+0)		116.47%
(+35.06%)		0.50355133
10/9/2026$410.00$22.511Put42114
(+0)		116.17%
(+34.92%)		-0.5173144
10/9/2026$410.00$17.329Call1341550224
(+45)		116.17%
(+34.91%)		0.48356664
10/9/2026$412.50$16.215Call9424234
(+0)		115.86%
(+34.73%)		0.46362968
10/9/2026$415.00$15.147Call135539171
(+71)		115.53%
(+34.50%)		0.44378619
10/9/2026$417.50$14.126Call349202
(+2)		115.19%
(+34.23%)		0.42406922
10/9/2026$420.00$13.149Call19060331034
(+5)		114.82%
(+33.90%)		0.404512113
10/9/2026$422.50$12.217Call4224180
(+0)		114.45%
(+33.51%)		0.38515919
10/9/2026$425.00$31.518Put5 - 52
(+0)		114.05%
(+33.07%)		-0.635225
10/9/2026$425.00$11.329Call321516341
(+16)		114.05%
(+33.06%)		0.36604611
10/9/2026$430.00$9.680Call2812111
(+16)		113.19%
(+31.95%)		0.3286517
10/9/2026$432.50$8.919Call62 - 7
(+6)		112.74%
(+31.28%)		0.310444
10/9/2026$435.00$38.395Put3 - - 0
(+0)		112.26%
(+30.54%)		-0.7089371
10/9/2026$435.00$8.198Call4044612138
(+1)		112.26%
(+30.54%)		0.292596129
10/9/2026$440.00$6.874Call1,4114637140
(+0)		111.24%
(+28.82%)		0.258181
10/9/2026$442.50$6.269Call131015
(+5)		110.70%
(+27.85%)		0.2415219
10/9/2026$445.00$5.702Call41 - 21
(+3)		110.14%
(+26.81%)		0.2254164
10/9/2026$447.50$47.884Put2 - - 0
(+0)		109.57%
(+25.71%)		-0.7920551
10/9/2026$447.50$5.171Call6 - - 4
(+4)		109.56%
(+25.71%)		0.2098096
10/9/2026$450.00$4.676Call1631159
(+2)		108.97%
(+24.55%)		0.19473910
10/9/2026$452.50$4.215Call81 - 3
(+3)		108.36%
(+23.34%)		0.1802297
10/9/2026$455.00$3.787Call81421747
(+0)		107.74%
(+22.08%)		0.16628925
10/9/2026$457.50$3.392Call18364
(+4)		107.11%
(+20.78%)		0.15295113
10/9/2026$460.00$3.028Call1,0064 - 15
(+10)		106.46%
(+19.45%)		0.1402426
10/9/2026$462.50$2.693Call68860
(+0)		105.82%
(+18.08%)		0.12816339
10/9/2026$465.00$2.388Call6537621
(+1)		105.17%
(+16.70%)		0.1167326
10/9/2026$467.50$2.110Call4328120
(+0)		104.52%
(+15.29%)		0.10596523
10/9/2026$470.00$67.108Put3 - - 6
(+0)		103.88%
(+13.87%)		-0.9065381
10/9/2026$470.00$1.858Call2881128
(+5)		103.87%
(+13.88%)		0.0958620
10/9/2026$472.50$1.630Call1 - - 0
(+0)		103.23%
(+12.46%)		0.0864131
10/9/2026$475.00$1.426Call51137
(+1)		102.59%
(+11.03%)		0.0776344
10/9/2026$477.50$1.243Call7 - - 7
(+7)		101.97%
(+9.61%)		0.0695057
10/9/2026$480.00$1.080Call192118
(+2)		101.36%
(+8.19%)		0.06200613
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:HUM) was last updated on 10/6/2026 by MarketBeat.com Staff.
From Our Partners
A dividend every week of the year
Most dividend stocks pay quarterly, leaving long stretches of silence between paydays. For investors covering ...
Market Savvy | Sponsoredtc pixel
Nvidia’s record quarter could send this new type of AI soaring
Nvidia just posted 96.2 billion in revenue for a single quarter, more than Coca-Cola generates in an entire ye...
Brownstone Research | Sponsoredtc pixel
Trump goes "all-in" on Grand Canyon energy breakthrough
A drilling crew near the Grand Canyon uncovered a clean energy well producing nearly eight times the output of...
Behind the Markets | Sponsoredtc pixel
A weekly dividend fund holding Nvidia and Palantir
CrowdStrike, Palantir, Nvidia none of them pay a real dividend. But one fund holding the biggest AI names dist...
Investors Alley | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
Do this before December or regret it
Porter Stansberry believes President Trump will use the December G20 Summit in Miami to unveil a radical monet...
Porter & Company | Sponsoredtc pixel
First Look: Elon’s “Starphone”
Rumors are swirling that Elon Musk is developing a new mobile device that could rival the iPhone. It's said to...
Stansberry Research | Sponsoredtc pixel
I've seen this movie before (last time: 17,556%)
My track record speaks for itself... KDA: 17,556%. PRE: 3,900%. OCEAN: 2,650%. Every single one was called ...
Crypto 101 Media | Sponsoredtc pixel