Humana (HUM) Options Chain & Prices

$327.84
+2.54 (+0.78%)
(As of 04/23/2024 ET)

HUM Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/26/2024$270.00$0.097Put2 - 274
(+0)
78.59%
(+14.85%)
-0.0107792
4/26/2024$275.00$0.155Put5 - 522
(+0)
76.60%
(+14.71%)
-0.0166961
4/26/2024$290.00$0.607Put2136130
(+0)
71.25%
(+14.50%)
-0.05801315
4/26/2024$292.50$0.756Put1717 - 6
(+1)
70.47%
(+14.50%)
-0.0704372
4/26/2024$295.00$0.938Put32 - 72
(+25)
69.72%
(+16.94%)
-0.0851153
4/26/2024$297.50$1.161Put3 - 127
(+11)
69.02%
(+14.52%)
-0.1022852
4/26/2024$300.00$1.431Put2839551153
(+28)
68.36%
(+14.54%)
-0.12221353
4/26/2024$300.00$26.797Call703 - 21
(+0)
68.44%
(+14.63%)
0.8774879
4/26/2024$302.50$1.779Put81628
(+4)
67.82%
(+14.66%)
-0.1465644
4/26/2024$305.00$2.145Put1474202
(-5)
67.17%
(+14.62%)
-0.17109511
4/26/2024$305.00$22.518Call1 - 119
(+0)
67.25%
(+14.71%)
0.8284361
4/26/2024$307.50$2.606Put6 - 522
(+0)
66.65%
(+14.69%)
-0.2003083
4/26/2024$310.00$3.149Put7261620161
(+5)
66.18%
(+14.74%)
-0.23270529
4/26/2024$312.50$3.782Put52335
(+0)
65.76%
(+14.80%)
-0.2681925
4/26/2024$312.50$16.669Call1 - - 2
(+0)
65.83%
(+14.89%)
0.7312161
4/26/2024$315.00$4.515Put4521129
(-1)
65.39%
(+14.88%)
-0.30651515
4/26/2024$315.00$14.906Call2 - - 136
(+30)
65.46%
(+14.98%)
0.6929142
4/26/2024$317.50$5.354Put3 - - 103
(+3)
65.09%
(+14.98%)
-0.3473143
4/26/2024$320.00$6.306Put66186199
(+8)
64.83%
(+15.06%)
-0.39012226
4/26/2024$320.00$11.768Call1412157
(+0)
64.83%
(+15.06%)
0.6114886
4/26/2024$322.50$7.439Put514157
(+18)
64.71%
(+15.22%)
-0.4367134
4/26/2024$322.50$10.336Call1036234
(+5)
64.64%
(+15.15%)
0.5674354
4/26/2024$325.00$8.634Put682921128
(+18)
64.58%
(+15.30%)
-0.48174728
4/26/2024$325.00$9.023Call7 - 3152
(+34)
64.51%
(+15.23%)
0.5226135
4/26/2024$327.50$9.877Put104384
(+44)
64.43%
(+15.31%)
-0.5244757
4/26/2024$327.50$7.832Call3578139
(+46)
64.43%
(+15.31%)
0.47771321
4/26/2024$330.00$11.388Put69920149
(+61)
64.48%
(+15.47%)
-0.57136129
4/26/2024$330.00$6.759Call26882137936
(+30)
64.41%
(+14.52%)
0.43340887
4/26/2024$332.50$12.941Put2 - - 22
(+6)
64.51%
(+15.55%)
-0.6146362
4/26/2024$332.50$5.803Call681829145
(+32)
65.14%
(+16.18%)
0.3903336
4/26/2024$335.00$14.513Put1 - 1113
(+2)
64.53%
(+15.55%)
-0.6538821
4/26/2024$335.00$4.956Call18313128366
(+28)
64.53%
(+15.55%)
0.34905338
4/26/2024$337.50$16.275Put66 - 2
(+0)
64.66%
(+15.63%)
-0.6931916
4/26/2024$337.50$4.214Call111982
(+64)
64.66%
(+15.63%)
0.3100237
4/26/2024$340.00$18.135Put17105249
(+0)
64.85%
(+15.69%)
-0.72988910
4/26/2024$340.00$3.545Call8943342358
(+37)
65.42%
(+16.27%)
0.272179114
4/26/2024$342.50$20.190Put11 - 0
(+0)
65.16%
(+15.84%)
-0.7657071
4/26/2024$342.50$2.990Call194457
(+33)
65.16%
(+15.84%)
0.23875616
4/26/2024$345.00$2.530Call34169153
(+33)
64.73%
(+15.49%)
0.20945724
4/26/2024$347.50$24.324Put44 - 0
(+0)
65.76%
(+15.96%)
-0.8243113
Exposed: 10 CENT Crypto to Explode April 20th? (Ad)

Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin

Click For My #1 FREE Crypto for 2024
4/26/2024$347.50$2.121Call73415
(+8)
65.67%
(+15.92%)
0.1818666
4/26/2024$350.00$1.773Call641150297682
(+87)
65.03%
(+14.69%)
0.15721199
4/26/2024$352.50$1.480Call35 - 268
(+0)
65.03%
(+14.60%)
0.13537518
4/26/2024$355.00$1.234Call131283169
(+5)
64.61%
(+13.82%)
0.1161735
4/26/2024$357.50$1.021Call3424232
(+13)
67.37%
(+16.18%)
0.09887919
4/26/2024$360.00$0.854Call1906599276
(+26)
65.68%
(+14.07%)
0.08485357
4/26/2024$362.50$0.711Call36161845
(+37)
68.24%
(+16.18%)
0.07228910
4/26/2024$365.00$0.591Call89810100
(+26)
68.76%
(+16.23%)
0.06148125
4/26/2024$367.50$0.491Call6249
(+3)
69.29%
(+16.28%)
0.0522286
4/26/2024$370.00$0.409Call136515283
(+0)
68.09%
(+14.56%)
0.04432736
4/26/2024$372.50$0.340Call2 - 12
(+1)
70.41%
(+16.37%)
0.0375982
4/26/2024$375.00$0.283Call162232
(+0)
71.11%
(+16.54%)
0.03176914
4/26/2024$377.50$0.236Call6 - 53
(+1)
71.70%
(+16.59%)
0.0269444
4/26/2024$380.00$0.197Call40321106
(-5)
72.30%
(+16.65%)
0.0228610
4/26/2024$385.00$0.138Call3 - 230
(+1)
73.40%
(+16.63%)
0.0165033
4/26/2024$390.00$0.097Call69422511
(+1)
74.65%
(+16.74%)
0.01191313
4/26/2024$392.50$0.082Call1 - - 0
(+0)
75.28%0.0101341
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NYSE:HUM) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners