Humana (HUM) Stock Chart & Stock Price History → Start loving Mondays like this (From DTI) (Ad) Free HUM Stock Alerts $323.46 +5.94 (+1.87%) (As of 04/17/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability Humana Stock Price Performance5 Day Performance+1.55%1 Month Performance-8.83%3 Month Performance-29.11%6 Month Performance-38.94%Year-To-Date Performance-30.67%1 Year Performance-38.82% Receive HUM Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Humana and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Priority GoldRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.Click here for your free guide HUM Stock Chart for Wednesday, April, 17, 2024 HUM Chart by TradingView Humana Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/16/2024$314.70$317.42+0.86%$330.00$317.421.68 million shs$38.30 billion04/15/2024$312.59$314.70+0.68%$317.57$313.001.18 million shs$37.97 billion04/12/2024$316.29$312.59-1.17%$316.09$310.331.38 million shs$37.71 billion04/11/2024$319.17$316.29-0.90%$320.78$315.50982,834 shs$38.16 billion04/10/2024$319.62$319.17-0.14%$321.32$315.401.10 million shs$38.51 billion04/09/2024$317.00$319.62+0.83%$319.62$315.80848,973 shs$38.56 billion Get the Latest News and Ratings for HUM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Humana and its competitors with MarketBeat's FREE daily newsletter. 04/08/2024$313.11$317.00+1.24%$318.80$310.721.30 million shs$38.25 billion04/05/2024$310.04$313.09+0.98%$314.24$307.731.24 million shs$37.77 billion04/04/2024$308.09$310.04+0.63%$314.44$308.041.85 million shs$37.41 billion04/03/2024$304.33$308.09+1.24%$312.89$302.702.84 million shs$37.17 billion04/02/2024$351.58$304.33-13.44%$320.12$299.239.50 million shs$36.72 billion04/01/2024$346.72$351.58+1.40%$353.00$345.971.06 million shs$42.42 billion03/29/2024$346.72$346.72$350.94$345.891.58 million shs$41.83 billion03/28/2024$349.32$346.72-0.74%$350.94$345.891.54 million shs$41.83 billion03/27/2024$348.49$349.32+0.24%$351.19$347.661.00 million shs$42.15 billion03/26/2024$347.23$348.49+0.36%$350.27$347.351.50 million shs$42.05 billion03/25/2024$348.54$347.23-0.38%$349.73$345.801.00 million shs$41.89 billion03/22/2024$347.39$348.53+0.33%$354.00$348.531.12 million shs$42.05 billion03/21/2024$348.19$347.39-0.23%$352.12$346.821.46 million shs$41.91 billion03/20/2024$351.39$348.19-0.91%$352.12$347.331.22 million shs$42.01 billion03/19/2024$347.19$351.39+1.21%$352.45$348.131.45 million shs$42.40 billion03/18/2024$348.15$347.19-0.28%$349.94$344.171.00 million shs$41.89 billion03/15/2024$348.89$348.15-0.21%$349.28$344.502.46 million shs$42.00 billion03/14/2024$345.20$348.89+1.07%$349.47$343.02947,212 shs$42.09 billion03/13/2024$345.38$345.20-0.05%$351.36$344.541.06 million shs$41.65 billion03/12/2024$347.03$345.38-0.48%$348.37$340.091.32 million shs$41.67 billion03/11/2024$339.35$347.03+2.26%$349.20$338.621.16 million shs$41.87 billion03/08/2024$340.72$339.35-0.40%$344.43$338.441.15 million shs$40.94 billion03/07/2024$339.07$340.72+0.49%$342.15$334.541.57 million shs$41.11 billion03/06/2024$337.92$339.07+0.34%$342.09$336.521.55 million shs$40.91 billion03/05/2024$346.83$337.92-2.57%$351.82$337.142.56 million shs$40.77 billion03/04/2024$352.03$346.83-1.48%$352.81$346.601.79 million shs$41.85 billion03/01/2024$350.32$352.03+0.49%$352.11$346.261.54 million shs$42.47 billion02/29/2024$351.15$350.32-0.24%$353.46$346.322.28 million shs$42.27 billion02/28/2024$362.71$351.15-3.19%$361.30$350.512.13 million shs$42.37 billion02/27/2024$359.95$362.71+0.77%$366.58$357.181.45 million shs$43.76 billion02/26/2024$362.91$359.95-0.82%$366.71$357.891.21 million shs$43.43 billion02/23/2024$368.08$362.65-1.48%$369.30$361.551.37 million shs$43.75 billion02/22/2024$367.42$368.08+0.18%$369.34$362.871.21 million shs$44.41 billion02/21/2024$367.23$367.42+0.05%$369.52$364.90876,698 shs$44.33 billionAI “wealth window” is closing soon! (Ad)Today, I’m making my boldest prediction ever. Next-generation AI technology will create the first $100 TRILLION industry.I put together this personal video [HERE]…02/20/2024$366.92$367.23+0.08%$369.22$365.001.12 million shs$44.31 billion02/19/2024$366.92$366.92$368.93$365.26954,700 shs$44.27 billion02/16/2024$364.00$366.92+0.80%$368.93$365.26944,921 shs$45.17 billion02/15/2024$362.29$364.00+0.47%$366.67$362.511.25 million shs$44.81 billion02/14/2024$364.51$362.29-0.61%$364.12$360.891.11 million shs$44.60 billion02/13/2024$369.14$364.51-1.25%$373.27$364.341.26 million shs$44.87 billion02/12/2024$370.28$369.14-0.31%$371.71$367.29987,750 shs$45.44 billion02/09/2024$367.65$370.28+0.72%$371.16$366.131.12 million shs$45.59 billion02/08/2024$368.57$367.65-0.25%$372.93$366.931.58 million shs$45.26 billion02/07/2024$366.35$368.57+0.61%$371.85$365.662.31 million shs$45.38 billion02/06/2024$361.00$366.35+1.48%$368.42$359.022.26 million shs$45.10 billion02/05/2024$378.87$361.00-4.72%$375.75$358.643.40 million shs$44.44 billion02/02/2024$375.74$378.87+0.83%$382.84$374.221.76 million shs$46.64 billion02/01/2024$378.06$375.74-0.61%$379.50$370.003.05 million shs$46.26 billion01/31/2024$376.84$378.06+0.32%$383.44$375.512.15 million shs$46.54 billion01/30/2024$365.94$376.84+2.98%$378.00$365.963.06 million shs$46.39 billion01/29/2024$361.23$365.94+1.30%$367.76$358.102.85 million shs$45.05 billion01/26/2024$355.76$361.23+1.54%$368.76$354.264.46 million shs$44.47 billion01/25/2024$402.40$355.76-11.59%$364.82$342.7510.86 million shs$43.80 billion01/24/2024$407.60$402.40-1.28%$411.80$400.982.12 million shs$49.54 billion01/23/2024$409.65$407.60-0.50%$410.27$404.021.62 million shs$50.18 billion01/22/2024$401.53$409.65+2.02%$411.72$397.002.44 million shs$50.43 billion01/19/2024$411.98$401.60-2.52%$412.26$400.973.02 million shs$49.44 billion01/18/2024$447.76$411.98-7.99%$415.73$390.509.39 million shs$50.72 billion01/17/2024$438.79$447.76+2.04%$455.53$439.362.53 million shs$55.12 billion01/16/2024$438.71$438.79+0.02%$441.48$433.561.82 million shs$54.02 billion Related Companies: CNC Stock Price Chart MOH Stock Price Chart CI Stock Price Chart ELV Stock Price Chart HLN Stock Price Chart GEHC Stock Price Chart ALC Stock Price Chart VEEV Stock Price Chart MRNA Stock Price Chart IDXX Stock Price Chart Receive HUM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Humana and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:HUM) was last updated on 4/17/2024 by MarketBeat.com Staff From Our Partners[Urgent!] Generational Wealth GameplanCrypto 101 MediaDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsThe "Smart Money" Is Ready for May 1st Are You?Stansberry ResearchOptions trading has suddenly become more reliable.Eagle PublishingTop 5 AI Stocks to Buy for 2024Market Moving TrendsTop 5 Tech Stocks to Buy for 2024Daily Market AlertsThe Greatest Bull Market in Crypto History…Weiss RatingsNew Trump BombshellThe Freeport Society Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Humana Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.