Free Trial

Cigna Group (CI) Stock Chart & Stock Price History

Cigna Group logo
$302.71 -6.07 (-1.97%)
Closing price 07/11/2025 03:58 PM Eastern
Extended Trading
$304.61 +1.90 (+0.63%)
As of 07/11/2025 07:53 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Cigna Group Stock Price Performance

The Cigna Group (CI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 9.61%, with a year-to-date return of 9.62%. In the past month, the stock has decreased 3.88%, reflecting recent market activity.

As of the latest close, Cigna Group traded at $302.71 with a market cap of $80.86 billion and volume of 1.59 million shares. Five years ago, the stock traded at $175.54, representing a 72.44% increase over that period. At the time, it had a market cap of $66.45 billion and a volume of 1.52 million shares.

Receive CI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cigna Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.39%
1 Month
Performance
-3.88%
3 Month
Performance
-8.14%
Year-To-Date
Performance
+9.62%
1 Year
Performance
-9.61%
5 Year
Performance
+72.44%

CI Stock Chart for Saturday, July, 12, 2025

Cigna Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$308.48$302.71
-1.87%
$307.23$302.071.59 million shs$80.86 billion
07/10/2025$309.48$308.48
-0.32%
$311.82$306.34989,330 shs$82.41 billion
07/09/2025$312.01$309.48
-0.81%
$312.49$306.78983,939 shs$82.68 billion
07/08/2025$313.34$312.01
-0.42%
$314.60$310.611.60 million shs$83.35 billion
07/07/2025$319.48$313.34
-1.92%
$320.92$310.541.40 million shs$83.71 billion
07/04/2025$319.48$319.48$323.10$318.68852,424 shs$85.34 billion
07/03/2025$320.44$319.48
-0.30%
$323.10$318.68852,424 shs$85.34 billion
07/02/2025$334.71$320.44
-4.26%
$332.29$320.252.93 million shs$85.60 billion
07/01/2025$330.12$334.71
+1.39%
$338.89$330.622.68 million shs$89.41 billion
06/30/2025$326.68$330.12
+1.05%
$330.83$325.564.33 million shs$88.19 billion
06/27/2025$328.66$326.68
-0.60%
$332.57$325.963.40 million shs$87.27 billion
06/26/2025$315.51$328.66
+4.17%
$331.87$316.732.45 million shs$87.80 billion
06/25/2025$316.83$315.51
-0.42%
$317.27$310.821.43 million shs$84.29 billion
06/24/2025$317.00$316.83
-0.05%
$317.77$313.231.32 million shs$84.64 billion
06/23/2025$313.76$317.00
+1.03%
$317.45$313.101.25 million shs$84.68 billion
06/20/2025$314.34$313.76
-0.18%
$316.58$311.963.25 million shs$83.82 billion
06/19/2025$314.34$314.34$316.04$311.081.17 million shs$83.97 billion
06/18/2025$312.32$314.34
+0.65%
$316.04$311.081.17 million shs$83.97 billion
06/17/2025$314.30$312.32
-0.63%
$315.64$311.141.11 million shs$83.43 billion
06/16/2025$317.03$314.30
-0.86%
$318.03$309.811.23 million shs$83.96 billion
06/13/2025$314.93$317.03
+0.67%
$318.71$313.751.87 million shs$84.69 billion
06/12/2025$309.99$314.93
+1.59%
$315.83$308.382.07 million shs$84.13 billion
06/11/2025$313.83$309.99
-1.22%
$315.86$309.482.21 million shs$82.81 billion

This page (NYSE:CI) was last updated on 7/12/2025 by MarketBeat.com Staff
From Our Partners