S&P 500   5,123.41
DOW   37,983.24
QQQ   438.27
Stock market today: Wall Street falls sharply to close out its worst week since October
5 Semiconductor Giants: Navigating the Recent Pullback
2 Stocks to Buy on The Dip: One a Value, the Other High-Yielding
Breakout Alert: Coinbase's Consolidation Is About To End
Closing prices for crude oil, gold and other commodities
3 Key Stocks Helping to Drive the EV Race
You Can Follow BlackRock’s Market View for Your Money
S&P 500   5,123.41
DOW   37,983.24
QQQ   438.27
Stock market today: Wall Street falls sharply to close out its worst week since October
5 Semiconductor Giants: Navigating the Recent Pullback
2 Stocks to Buy on The Dip: One a Value, the Other High-Yielding
Breakout Alert: Coinbase's Consolidation Is About To End
Closing prices for crude oil, gold and other commodities
3 Key Stocks Helping to Drive the EV Race
You Can Follow BlackRock’s Market View for Your Money
S&P 500   5,123.41
DOW   37,983.24
QQQ   438.27
Stock market today: Wall Street falls sharply to close out its worst week since October
5 Semiconductor Giants: Navigating the Recent Pullback
2 Stocks to Buy on The Dip: One a Value, the Other High-Yielding
Breakout Alert: Coinbase's Consolidation Is About To End
Closing prices for crude oil, gold and other commodities
3 Key Stocks Helping to Drive the EV Race
You Can Follow BlackRock’s Market View for Your Money
S&P 500   5,123.41
DOW   37,983.24
QQQ   438.27
Stock market today: Wall Street falls sharply to close out its worst week since October
5 Semiconductor Giants: Navigating the Recent Pullback
2 Stocks to Buy on The Dip: One a Value, the Other High-Yielding
Breakout Alert: Coinbase's Consolidation Is About To End
Closing prices for crude oil, gold and other commodities
3 Key Stocks Helping to Drive the EV Race
You Can Follow BlackRock’s Market View for Your Money

CVS Health (CVS) Stock Chart & Stock Price History

$68.64
-1.10 (-1.58%)
(As of 04/12/2024 ET)

CVS Health Stock Price Performance

5 Day
Performance
-7.96%
1 Month
Performance
-8.74%
3 Month
Performance
-10.35%
6 Month
Performance
-3.23%
Year-To-Date
Performance
-13.07%
1 Year
Performance
-8.38%
Receive CVS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CVS Health and its competitors with MarketBeat's FREE daily newsletter

CVS Stock Chart for Friday, April, 12, 2024

CVS Health Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/12/2024$69.74$68.64
-1.58%
$69.86$68.327.67 million shs$86.52 billion
04/11/2024$71.12$69.74
-1.93%
$71.21$69.7010.42 million shs$87.91 billion
04/10/2024$73.35$71.12
-3.05%
$73.18$70.858.36 million shs$89.64 billion
04/09/2024$74.46$73.35
-1.49%
$74.85$73.115.93 million shs$92.31 billion
04/08/2024$74.58$74.46
-0.16%
$74.74$73.846.50 million shs$93.70 billion
04/05/2024$73.88$74.59
+0.96%
$75.12$73.726.37 million shs$93.87 billion
04/04/2024$74.62$73.88
-0.99%
$75.27$73.795.82 million shs$92.97 billion
04/03/2024$73.82$74.62
+1.08%
$74.68$73.329.20 million shs$93.91 billion
04/02/2024$79.56$73.82
-7.21%
$75.19$71.9623.63 million shs$92.90 billion
04/01/2024$79.76$79.56
-0.25%
$79.98$79.107.96 million shs$100.12 billion
03/29/2024$79.76$79.76$80.75$79.328.98 million shs$100.37 billion
03/28/2024$79.43$79.76
+0.42%
$80.75$79.328.87 million shs$100.37 billion
03/27/2024$79.32$79.43
+0.14%
$79.99$78.716.99 million shs$99.96 billion
03/26/2024$79.00$79.32
+0.41%
$79.75$77.668.21 million shs$99.82 billion
03/25/2024$78.48$79.00
+0.66%
$79.83$78.557.96 million shs$99.41 billion
03/22/2024$78.27$78.48
+0.27%
$79.50$78.3011.11 million shs$98.76 billion
03/21/2024$78.98$78.27
-0.90%
$78.94$77.418.80 million shs$98.50 billion
03/20/2024$78.05$78.98
+1.19%
$79.00$77.636.41 million shs$99.39 billion
03/19/2024$77.54$78.05
+0.66%
$78.90$77.697.18 million shs$98.22 billion
03/18/2024$77.40$77.54
+0.18%
$77.64$76.397.12 million shs$97.58 billion
03/15/2024$76.42$77.35
+1.22%
$77.61$75.6017.14 million shs$97.34 billion
03/14/2024$75.08$76.42
+1.78%
$76.50$74.287.85 million shs$96.17 billion
03/13/2024$75.21$75.08
-0.17%
$76.01$74.765.15 million shs$94.48 billion
03/12/2024$75.93$75.21
-0.95%
$75.88$74.654.64 million shs$94.65 billion
03/11/2024$75.07$75.93
+1.15%
$76.45$74.536.27 million shs$95.55 billion
03/08/2024$74.27$75.07
+1.08%
$75.37$74.116.05 million shs$94.47 billion
03/07/2024$74.35$74.27
-0.11%
$74.96$73.576.71 million shs$93.47 billion
03/06/2024$73.72$74.35
+0.85%
$74.71$73.428.84 million shs$93.57 billion
03/05/2024$73.89$73.72
-0.23%
$75.39$73.3514.98 million shs$92.77 billion
03/04/2024$73.84$73.89
+0.07%
$74.91$73.6610.71 million shs$92.99 billion
03/01/2024$74.37$73.84
-0.71%
$74.67$73.048.49 million shs$92.92 billion
02/29/2024$75.22$74.37
-1.13%
$75.92$73.5414.51 million shs$93.59 billion
02/28/2024$76.26$75.22
-1.36%
$76.26$74.766.78 million shs$94.66 billion
02/27/2024$76.43$76.26
-0.22%
$77.09$76.145.24 million shs$95.97 billion
02/26/2024$77.20$76.43
-1.00%
$77.95$76.295.30 million shs$96.18 billion
02/23/2024$77.10$77.20
+0.13%
$77.52$76.624.32 million shs$97.15 billion
02/22/2024$77.21$77.10
-0.14%
$77.50$76.755.70 million shs$97.03 billion
02/21/2024$76.35$77.21
+1.13%
$77.39$76.1818.72 million shs$97.16 billion
02/20/2024$77.10$76.35
-0.97%
$77.57$76.156.92 million shs$96.08 billion
02/19/2024$77.10$77.10$77.44$76.358.24 million shs$97.03 billion
Bitcoin Rockets To Record High But Buy THIS Instead (Ad)

Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring…

>>Click here to find out what it is.
02/16/2024$76.60$77.10
+0.65%
$77.45$76.358.23 million shs$97.03 billion
02/15/2024$76.41$76.60
+0.25%
$77.93$76.5713.53 million shs$96.40 billion
02/14/2024$76.59$76.41
-0.24%
$77.54$76.048.34 million shs$96.16 billion
02/13/2024$77.29$76.59
-0.91%
$78.30$76.188.85 million shs$96.38 billion
02/12/2024$76.32$77.29
+1.27%
$78.02$75.6211.20 million shs$97.27 billion
02/09/2024$75.09$76.32
+1.64%
$76.35$74.469.00 million shs$98.22 billion
02/08/2024$76.05$75.09
-1.26%
$75.87$74.5712.12 million shs$96.63 billion
02/07/2024$73.76$76.05
+3.10%
$77.40$75.0414.95 million shs$97.86 billion
02/06/2024$72.44$73.76
+1.82%
$74.17$72.4411.52 million shs$94.92 billion
02/05/2024$73.09$72.44
-0.89%
$73.24$71.5923.86 million shs$93.22 billion
02/02/2024$73.91$73.08
-1.12%
$74.31$73.0310.54 million shs$94.05 billion
02/01/2024$74.37$73.91
-0.62%
$74.50$73.4610.53 million shs$95.11 billion
01/31/2024$73.86$74.37
+0.70%
$74.99$73.848.68 million shs$95.71 billion
01/30/2024$73.49$73.86
+0.50%
$74.24$73.547.22 million shs$95.04 billion
01/29/2024$73.00$73.49
+0.67%
$73.64$72.8610.29 million shs$94.57 billion
01/26/2024$71.99$73.01
+1.41%
$73.02$71.9711.69 million shs$93.95 billion
01/25/2024$74.19$71.99
-2.97%
$72.38$70.1927.49 million shs$92.64 billion
01/24/2024$75.10$74.19
-1.21%
$76.60$73.9915.75 million shs$95.48 billion
01/23/2024$73.93$75.10
+1.58%
$75.12$73.937.16 million shs$96.65 billion
01/22/2024$73.22$73.93
+0.97%
$74.43$73.0111.22 million shs$95.14 billion
01/19/2024$73.88$73.22
-0.89%
$73.59$72.7314.62 million shs$94.23 billion
01/18/2024$76.99$73.88
-4.04%
$74.04$72.5214.35 million shs$95.08 billion
01/17/2024$77.41$76.99
-0.54%
$77.64$76.737.92 million shs$99.08 billion
01/16/2024$76.56$77.41
+1.11%
$77.41$76.1612.43 million shs$99.62 billion
01/15/2024$76.56$76.56$78.28$75.7515.46 million shs$98.53 billion
01/12/2024$78.86$76.57
-2.91%
$78.28$75.7515.46 million shs$98.53 billion
01/11/2024$79.23$78.86
-0.47%
$79.46$78.7315.51 million shs$101.48 billion

This page (NYSE:CVS) was last updated on 4/12/2024 by MarketBeat.com Staff

From Our Partners