QQQ   290.27 (-2.02%)
AAPL   143.00 (-2.01%)
MSFT   242.71 (-2.20%)
META   147.06 (-3.08%)
GOOGL   96.94 (-2.45%)
AMZN   100.55 (-1.65%)
TSLA   166.66 (-6.32%)
NVDA   191.62 (-5.91%)
NIO   12.02 (-5.43%)
BABA   111.20 (-6.07%)
AMD   72.45 (-3.91%)
T   20.16 (+1.05%)
MU   61.71 (-3.38%)
F   12.89 (-2.86%)
CGC   2.84 (-3.07%)
GE   80.83 (-2.88%)
DIS   107.59 (-1.78%)
AMC   5.01 (-9.07%)
PFE   43.55 (-0.55%)
PYPL   79.64 (-2.68%)
NFLX   353.11 (-2.12%)
QQQ   290.27 (-2.02%)
AAPL   143.00 (-2.01%)
MSFT   242.71 (-2.20%)
META   147.06 (-3.08%)
GOOGL   96.94 (-2.45%)
AMZN   100.55 (-1.65%)
TSLA   166.66 (-6.32%)
NVDA   191.62 (-5.91%)
NIO   12.02 (-5.43%)
BABA   111.20 (-6.07%)
AMD   72.45 (-3.91%)
T   20.16 (+1.05%)
MU   61.71 (-3.38%)
F   12.89 (-2.86%)
CGC   2.84 (-3.07%)
GE   80.83 (-2.88%)
DIS   107.59 (-1.78%)
AMC   5.01 (-9.07%)
PFE   43.55 (-0.55%)
PYPL   79.64 (-2.68%)
NFLX   353.11 (-2.12%)
QQQ   290.27 (-2.02%)
AAPL   143.00 (-2.01%)
MSFT   242.71 (-2.20%)
META   147.06 (-3.08%)
GOOGL   96.94 (-2.45%)
AMZN   100.55 (-1.65%)
TSLA   166.66 (-6.32%)
NVDA   191.62 (-5.91%)
NIO   12.02 (-5.43%)
BABA   111.20 (-6.07%)
AMD   72.45 (-3.91%)
T   20.16 (+1.05%)
MU   61.71 (-3.38%)
F   12.89 (-2.86%)
CGC   2.84 (-3.07%)
GE   80.83 (-2.88%)
DIS   107.59 (-1.78%)
AMC   5.01 (-9.07%)
PFE   43.55 (-0.55%)
PYPL   79.64 (-2.68%)
NFLX   353.11 (-2.12%)
QQQ   290.27 (-2.02%)
AAPL   143.00 (-2.01%)
MSFT   242.71 (-2.20%)
META   147.06 (-3.08%)
GOOGL   96.94 (-2.45%)
AMZN   100.55 (-1.65%)
TSLA   166.66 (-6.32%)
NVDA   191.62 (-5.91%)
NIO   12.02 (-5.43%)
BABA   111.20 (-6.07%)
AMD   72.45 (-3.91%)
T   20.16 (+1.05%)
MU   61.71 (-3.38%)
F   12.89 (-2.86%)
CGC   2.84 (-3.07%)
GE   80.83 (-2.88%)
DIS   107.59 (-1.78%)
AMC   5.01 (-9.07%)
PFE   43.55 (-0.55%)
PYPL   79.64 (-2.68%)
NFLX   353.11 (-2.12%)

CVS Health - CVS Stock Chart & Stock Price History

$87.05
-0.73 (-0.83%)
(As of 01/30/2023 04:31 PM ET)
Add
Compare
Today's Range
$86.99
$88.39
50-Day Range
$85.75
$103.79
52-Week Range
$84.82
$111.25
Volume
8.02 million shs
Average Volume
10.65 million shs
Market Capitalization
$114.38 billion
P/E Ratio
37.04
Dividend Yield
2.76%
Price Target
$119.13

CVS Health Stock Price Performance

5 Day
Performance
+2.32%
1 Month
Performance
-5.85%
3 Month
Performance
-6.85%
Year-To-Date
Performance
-5.85%
1 Year
Performance
-19.70%

CVS Stock Chart for Monday, January, 30, 2023

CVS Health Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/27/2023$87.66$87.78
+0.14%
$88.12$87.007.37 million shs$115.34 billion
01/26/2023$85.75$87.66
+2.23%
$87.76$86.039.08 million shs$115.18 billion
01/25/2023$86.02$85.75
-0.31%
$86.01$84.8218.32 million shs$112.67 billion
01/24/2023$87.20$86.02
-1.35%
$87.20$85.9214.60 million shs$113.03 billion
01/23/2023$87.00$87.20
+0.23%
$87.45$86.7514.54 million shs$114.58 billion
01/20/2023$87.48$87.00
-0.55%
$87.49$86.7512.66 million shs$114.32 billion
01/19/2023$88.20$87.48
-0.82%
$88.31$87.0511.39 million shs$114.95 billion
01/18/2023$89.37$88.20
-1.31%
$89.75$88.039.47 million shs$115.89 billion
01/17/2023$89.92$89.37
-0.61%
$90.56$89.1112.29 million shs$117.43 billion
01/16/2023$89.92$89.92$90.39$88.55368,353 shs$118.15 billion
01/13/2023$89.18$89.92
+0.83%
$90.40$88.519.23 million shs$118.15 billion
01/12/2023$89.75$89.18
-0.64%
$89.97$89.0310.45 million shs$117.18 billion
01/11/2023$90.65$89.75
-0.99%
$91.69$89.3510.20 million shs$117.93 billion
01/10/2023$91.49$90.65
-0.92%
$91.37$88.5010.62 million shs$119.11 billion
01/09/2023$91.60$91.49
-0.12%
$93.25$91.4210.40 million shs$120.21 billion
01/06/2023$90.45$91.60
+1.27%
$91.93$90.988.95 million shs$120.36 billion
01/05/2023$91.98$90.45
-1.66%
$92.17$90.438.37 million shs$118.85 billion
01/04/2023$92.91$91.98
-1.00%
$93.41$91.667.32 million shs$120.86 billion
01/03/2023$93.19$92.91
-0.30%
$93.05$91.046.33 million shs$122.08 billion
01/02/2023$93.19$93.19$93.45$92.50233,429 shs$122.45 billion
12/30/2022$93.45$93.19
-0.28%
$93.45$92.493.56 million shs$122.45 billion
12/29/2022$92.76$93.45
+0.74%
$93.75$92.923.29 million shs$122.79 billion
12/28/2022$93.02$92.76
-0.28%
$93.69$92.583.76 million shs$121.88 billion
12/27/2022$93.56$93.02
-0.58%
$93.32$92.133.97 million shs$122.23 billion
12/26/2022$93.56$93.56$94.19$93.08300,151 shs$122.93 billion
12/23/2022$93.40$93.56
+0.17%
$94.21$93.077.30 million shs$122.93 billion
12/22/2022$94.12$93.40
-0.76%
$94.04$92.445.38 million shs$122.72 billion
12/21/2022$95.00$94.12
-0.93%
$95.62$93.016.27 million shs$123.67 billion
12/20/2022$95.05$95.00
-0.05%
$95.40$94.145.28 million shs$124.83 billion
12/19/2022$95.45$95.05
-0.42%
$96.31$94.674.91 million shs$124.89 billion
12/16/2022$97.60$95.45
-2.20%
$96.76$94.5510.94 million shs$125.42 billion
12/15/2022$100.68$97.60
-3.06%
$99.63$97.107.01 million shs$128.24 billion
12/14/2022$101.19$100.68
-0.50%
$101.88$99.515.06 million shs$132.29 billion
12/13/2022$103.79$101.19
-2.51%
$104.83$100.796.03 million shs$132.96 billion
12/12/2022$101.65$103.79
+2.11%
$103.79$101.664.59 million shs$136.38 billion
12/09/2022$102.53$101.65
-0.86%
$102.69$101.534.32 million shs$133.56 billion
12/08/2022$102.28$102.53
+0.24%
$103.80$102.284.04 million shs$134.72 billion
12/07/2022$101.19$102.28
+1.08%
$102.34$101.354.78 million shs$134.39 billion
12/06/2022$102.01$101.19
-0.80%
$102.72$100.544.06 million shs$132.96 billion
12/05/2022$102.58$102.01
-0.56%
$102.84$101.723.60 million shs$134.04 billion
12/02/2022$101.65$102.58
+0.91%
$102.75$101.094.46 million shs$134.79 billion
12/01/2022$101.88$101.65
-0.23%
$102.60$100.965.04 million shs$133.56 billion
11/30/2022$100.88$101.88
+0.99%
$102.03$99.807.20 million shs$133.87 billion
11/29/2022$100.41$100.88
+0.47%
$101.09$100.113.43 million shs$132.55 billion
11/28/2022$101.26$100.41
-0.84%
$102.10$100.074.58 million shs$131.94 billion
11/25/2022$100.06$101.26
+1.20%
$101.55$100.192.46 million shs$133.05 billion
11/24/2022$100.06$100.06$100.61$99.703.36 million shs$131.48 billion
11/23/2022$99.51$100.06
+0.55%
$100.61$99.703.36 million shs$131.48 billion
11/22/2022$97.89$99.51
+1.65%
$99.88$98.554.89 million shs$130.75 billion
11/21/2022$97.35$97.89
+0.55%
$98.27$97.254.81 million shs$128.62 billion
11/18/2022$94.93$97.35
+2.55%
$97.49$95.607.25 million shs$127.91 billion
11/17/2022$96.10$94.93
-1.22%
$96.40$94.746.42 million shs$124.73 billion
11/16/2022$97.73$96.10
-1.67%
$98.96$95.836.93 million shs$126.27 billion
11/15/2022$97.17$97.73
+0.58%
$98.67$97.166.53 million shs$128.41 billion
11/14/2022$97.55$97.17
-0.39%
$98.86$97.144.99 million shs$127.68 billion
11/11/2022$99.91$97.55
-2.36%
$99.97$95.059.11 million shs$128.18 billion
11/10/2022$99.56$99.91
+0.35%
$101.89$98.376.26 million shs$131.28 billion
11/09/2022$101.65$99.56
-2.06%
$101.97$99.455.01 million shs$130.82 billion
11/08/2022$101.18$101.65
+0.46%
$102.77$101.005.65 million shs$133.56 billion
11/07/2022$99.56$101.18
+1.63%
$101.43$99.335.60 million shs$132.95 billion
11/04/2022$97.80$99.56
+1.80%
$99.85$97.788.39 million shs$130.71 billion
11/03/2022$96.80$97.80
+1.03%
$98.46$95.248.12 million shs$128.39 billion
11/02/2022$94.62$96.80
+2.30%
$99.44$96.0015.47 million shs$127.08 billion
11/01/2022$94.70$94.62
-0.08%
$95.11$93.526.97 million shs$124.22 billion
10/31/2022$94.19$94.70
+0.54%
$95.88$92.877.32 million shs$124.32 billion
This page (NYSE:CVS) was last updated on 1/30/2023 by MarketBeat.com Staff