Free Trial

Laboratory Co. of America (LH) Stock Chart & Stock Price History

→ Better than Bitcoin? The Biotech Stock with 46,751% Potential (From Behind the Markets) (Ad)
Free LH Stock Alerts
$198.35
-9.59 (-4.61%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Laboratory Co. of America Stock Price Performance

5 Day
Performance
-1.55%
1 Month
Performance
-7.20%
3 Month
Performance
-12.49%
6 Month
Performance
+0.33%
Year-To-Date
Performance
-12.73%
1 Year
Performance
-10.41%
Receive LH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Laboratory Co. of America and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Better than Bitcoin? The Biotech Stock with 46,751% Potential
4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.
Get the name of the stock here >>>

LH Stock Chart for Thursday, April, 25, 2024

LH Chart by TradingView

Laboratory Co. of America Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$207.94$198.35
-4.61%		$204.82$196.112.10 million shs$16.69 billion
04/24/2024$207.92$207.94
+0.01%		$208.14$205.54793,521 shs$17.49 billion
04/23/2024$203.07$207.92
+2.39%		$210.63$204.31925,306 shs$17.49 billion
04/22/2024$201.48$203.07
+0.79%		$203.89$200.67685,860 shs$17.08 billion
04/19/2024$199.44$201.48
+1.02%		$201.64$199.65768,075 shs$16.95 billion
04/18/2024$199.97$199.44
-0.27%		$200.20$198.06768,808 shs$16.78 billion
04/17/2024$201.92$199.97
-0.97%		$202.78$199.84683,213 shs$16.82 billion
04/16/2024$203.39$201.92
-0.72%		$204.95$201.91691,528 shs$16.99 billion
04/15/2024$205.73$203.39
-1.14%		$208.32$203.00669,066 shs$17.11 billion
04/12/2024$206.51$205.73
-0.38%		$206.40$204.40715,528 shs$17.31 billion
04/11/2024$207.21$206.51
-0.34%		$207.96$204.03861,295 shs$17.37 billion
04/10/2024$210.05$207.21
-1.35%		$209.56$206.56901,938 shs$17.43 billion
04/09/2024$210.13$210.05
-0.04%		$212.69$210.00713,730 shs$17.67 billion
04/08/2024$211.26$210.13
-0.53%		$212.39$210.08602,421 shs$17.68 billion
04/05/2024$211.21$211.20
0.00%		$212.07$208.76612,676 shs$17.76 billion
04/04/2024$212.12$211.21
-0.43%		$214.86$210.63498,926 shs$17.76 billion
04/03/2024$211.95$212.12
+0.08%		$213.45$210.86624,121 shs$17.84 billion
04/02/2024$216.35$211.95
-2.03%		$216.16$210.81802,908 shs$17.82 billion
04/01/2024$218.46$216.35
-0.97%		$217.79$213.81483,693 shs$18.20 billion
03/29/2024$218.46$218.46$218.67$215.64607,583 shs$18.37 billion
03/28/2024$216.57$218.46
+0.87%		$218.67$215.64607,121 shs$18.37 billion
03/27/2024$213.52$216.57
+1.43%		$216.63$214.85430,692 shs$18.21 billion
03/26/2024$213.75$213.52
-0.11%		$214.42$212.78559,147 shs$17.96 billion
03/25/2024$213.26$213.75
+0.23%		$215.32$212.30520,452 shs$17.98 billion
03/22/2024$211.30$213.30
+0.95%		$213.33$210.20806,721 shs$17.94 billion
03/21/2024$209.45$211.30
+0.88%		$212.04$209.62568,884 shs$17.77 billion
03/20/2024$210.97$209.45
-0.72%		$210.90$207.571.17 million shs$17.61 billion
03/19/2024$209.54$210.97
+0.68%		$211.98$208.36855,111 shs$17.74 billion
03/18/2024$209.21$209.54
+0.16%		$209.60$206.87876,750 shs$17.62 billion
03/15/2024$209.06$209.21
+0.07%		$211.01$206.371.38 million shs$17.59 billion
03/14/2024$215.79$209.06
-3.12%		$214.76$207.491.58 million shs$17.58 billion
03/13/2024$216.86$215.79
-0.49%		$218.39$214.50541,043 shs$18.15 billion
03/12/2024$218.53$216.86
-0.76%		$218.51$216.30395,547 shs$18.24 billion
03/11/2024$217.50$218.53
+0.47%		$218.91$215.92507,779 shs$18.38 billion
03/08/2024$218.27$217.50
-0.35%		$219.71$217.32632,401 shs$18.29 billion
03/07/2024$217.80$218.27
+0.22%		$219.70$217.34576,042 shs$18.36 billion
03/06/2024$216.15$217.80
+0.76%		$218.25$215.44795,343 shs$18.32 billion
03/05/2024$219.10$216.15
-1.35%		$221.14$216.12832,406 shs$18.18 billion
03/04/2024$218.00$219.10
+0.50%		$220.18$217.08597,230 shs$18.43 billion
03/01/2024$215.83$218.00
+1.01%		$218.16$214.53783,255 shs$18.33 billion
Better than Bitcoin? The Biotech Stock with 46,751% Potential (Ad)

4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.

Get the name of the stock here >>>
02/29/2024$214.88$215.83
+0.44%		$216.09$212.231.30 million shs$18.15 billion
02/28/2024$215.69$214.88
-0.38%		$215.69$213.87642,899 shs$18.24 billion
02/27/2024$215.42$215.69
+0.13%		$216.46$212.151.08 million shs$18.31 billion
02/26/2024$219.16$215.42
-1.71%		$221.10$214.901.24 million shs$18.29 billion
02/23/2024$217.77$219.16
+0.64%		$219.49$216.55939,405 shs$18.61 billion
02/22/2024$217.85$217.77
-0.04%		$218.32$214.04978,906 shs$18.49 billion
02/21/2024$215.65$217.85
+1.02%		$218.10$214.01803,588 shs$18.50 billion
02/20/2024$216.64$215.65
-0.46%		$217.73$214.72857,150 shs$18.31 billion
02/19/2024$216.64$216.64$223.37$216.001.15 million shs$18.39 billion
02/16/2024$222.13$216.64
-2.47%		$223.37$216.001.15 million shs$18.39 billion
02/15/2024$228.11$222.13
-2.62%		$229.46$218.001.06 million shs$18.86 billion
02/14/2024$223.33$228.11
+2.14%		$228.55$224.401.07 million shs$19.37 billion
02/13/2024$227.50$223.33
-1.83%		$226.99$221.98621,965 shs$18.96 billion
02/12/2024$222.59$227.50
+2.21%		$227.52$221.83508,804 shs$19.31 billion
02/09/2024$222.80$222.59
-0.09%		$223.61$222.18386,536 shs$18.90 billion
02/08/2024$223.71$222.80
-0.41%		$223.16$220.75589,723 shs$18.92 billion
02/07/2024$222.28$223.71
+0.64%		$224.42$222.65505,867 shs$18.99 billion
02/06/2024$219.54$222.28
+1.25%		$223.18$219.77466,225 shs$18.87 billion
02/05/2024$221.54$219.54
-0.90%		$221.27$218.93582,208 shs$18.64 billion
02/02/2024$224.31$221.54
-1.23%		$223.81$220.92616,234 shs$18.81 billion
02/01/2024$222.30$224.31
+0.90%		$224.31$213.28765,858 shs$19.04 billion
01/31/2024$226.35$222.30
-1.79%		$227.56$221.79789,990 shs$18.87 billion
01/30/2024$227.14$226.35
-0.35%		$228.22$225.54439,699 shs$19.22 billion
01/29/2024$224.92$227.14
+0.99%		$227.29$223.65907,731 shs$19.28 billion
01/26/2024$226.65$224.82
-0.81%		$229.54$224.79641,509 shs$19.09 billion
01/25/2024$223.35$226.65
+1.48%		$226.80$222.09482,440 shs$19.24 billion
01/24/2024$226.69$223.35
-1.47%		$228.39$223.07554,945 shs$18.96 billion

Related Companies:
This page (NYSE:LH) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Jim Cramer’s “The Biggest Drug Ever”
Behind the Markets
Your Money is Not Safe
American Alternative
The AI stock to buy right now
StockEarnings
The only accurate crypto trading system I know …
Weiss Ratings