Henry Schein (HSIC) Stock Chart & Stock Price History → The ONE AI sSock to own now. (It’s not Nvidia.) (From Weiss Ratings) (Ad) Free HSIC Stock Alerts $74.18 -0.40 (-0.54%) (As of 03/18/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability Henry Schein Stock Price Performance5 Day Performance-0.28%1 Month Performance-1.94%3 Month Performance+0.08%6 Month Performance+0.43%Year-To-Date Performance-2.02%1 Year Performance-4.00% Receive HSIC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Henry Schein and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Colonial MetalsCentral Bank Gold Heist In ProgressWhen central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.That's why we have released our Free Precious Metals Investment Guide. HSIC Stock Chart for Tuesday, March, 19, 2024 HSIC Chart by TradingView Henry Schein Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/18/2024$74.58$74.18-0.54%$74.48$73.58937,142 shs$9.53 billion03/15/2024$74.39$74.58+0.26%$75.04$73.721.55 million shs$9.58 billion03/14/2024$75.34$74.39-1.26%$75.50$73.991.25 million shs$9.56 billion03/13/2024$74.42$75.34+1.24%$76.07$74.461.33 million shs$9.68 billion03/12/2024$75.00$74.42-0.77%$75.08$74.19977,548 shs$9.56 billion03/11/2024$74.76$75.00+0.32%$75.26$74.471.02 million shs$9.64 billion Get the Latest News and Ratings for HSIC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Henry Schein and its competitors with MarketBeat's FREE daily newsletter. 03/08/2024$75.22$74.76-0.61%$75.97$74.70852,919 shs$9.61 billion03/07/2024$75.33$75.22-0.15%$75.84$74.88928,232 shs$9.67 billion03/06/2024$75.41$75.33-0.11%$76.33$74.391.42 million shs$9.68 billion03/05/2024$76.79$75.41-1.80%$76.76$75.081.24 million shs$9.69 billion03/04/2024$76.88$76.79-0.12%$77.30$76.231.01 million shs$9.87 billion03/01/2024$76.47$76.88+0.54%$77.69$76.181.19 million shs$9.99 billion02/29/2024$76.49$76.47-0.03%$77.24$76.141.66 million shs$9.94 billion02/28/2024$77.85$76.49-1.75%$78.13$74.431.69 million shs$9.94 billion02/27/2024$80.57$77.85-3.38%$82.63$75.412.61 million shs$10.12 billion02/26/2024$79.86$80.57+0.89%$81.46$79.452.56 million shs$10.47 billion02/23/2024$77.08$79.86+3.61%$81.21$76.833.24 million shs$10.38 billion02/22/2024$75.09$77.08+2.65%$77.40$74.831.69 million shs$10.02 billion02/21/2024$75.64$75.09-0.73%$76.36$74.49905,751 shs$9.76 billion02/20/2024$75.65$75.64-0.01%$76.13$75.05912,647 shs$9.83 billion02/19/2024$75.65$75.65$75.88$74.99658,700 shs$9.83 billion02/16/2024$75.50$75.65+0.20%$75.88$74.99658,764 shs$9.83 billion02/15/2024$73.68$75.50+2.47%$76.31$74.18870,629 shs$9.81 billion02/14/2024$73.25$73.68+0.59%$73.78$72.81881,766 shs$9.57 billion02/13/2024$75.73$73.25-3.27%$75.36$72.691.41 million shs$9.52 billion02/12/2024$73.72$75.73+2.73%$75.77$73.80596,594 shs$9.84 billion02/09/2024$74.90$73.72-1.58%$75.18$73.431.36 million shs$9.58 billion02/08/2024$75.26$74.90-0.48%$75.20$72.981.76 million shs$9.73 billion02/07/2024$76.09$75.26-1.09%$76.25$75.15996,195 shs$9.78 billion02/06/2024$74.91$76.09+1.58%$76.33$75.10920,557 shs$9.89 billion02/05/2024$76.14$74.91-1.62%$75.80$74.30885,199 shs$9.73 billion02/02/2024$75.73$76.14+0.54%$76.69$75.321.09 million shs$9.89 billion02/01/2024$74.84$75.73+1.19%$75.76$74.47742,463 shs$9.84 billion01/31/2024$74.78$74.84+0.08%$75.45$74.72988,537 shs$9.72 billion01/30/2024$75.23$74.78-0.60%$75.50$74.711.05 million shs$9.72 billion01/29/2024$74.20$75.23+1.39%$75.24$73.85697,300 shs$9.78 billion01/26/2024$74.04$74.20+0.22%$74.73$73.85809,386 shs$9.64 billion01/25/2024$73.26$74.04+1.06%$74.19$73.32713,190 shs$9.62 billion01/24/2024$74.20$73.26-1.27%$75.39$73.18860,186 shs$9.52 billion01/23/2024$74.84$74.20-0.86%$75.27$74.00817,679 shs$9.64 billionThey said crypto was dead. It went up 100X. (Ad)Bitcoin’s haters are out again. Despite the price doubling in the last six months alone… That hasn’t stopped the experts from piling on. Warren Buffett’s right-hand man Charlie Munger called crypto investors “idiots” in one of his last interviews. JPMorgan CEO Jamie Dimon, recently called Bitcoin a “pet rock” and “a hyped-up fraud.” But when it comes to cryptos, these are exactly the people you shouldn’t listen to. They’ve predicted crypto’s demise for years.There are five coins you must take a look at right away.01/22/2024$74.04$74.84+1.08%$75.03$73.79741,580 shs$9.72 billion01/19/2024$74.25$74.04-0.28%$75.04$73.89872,073 shs$9.62 billion01/18/2024$72.58$74.25+2.30%$74.27$72.16852,461 shs$9.65 billion01/17/2024$72.99$72.58-0.56%$74.47$72.151.43 million shs$9.43 billion01/16/2024$73.76$72.99-1.04%$73.80$72.191.35 million shs$9.48 billion01/15/2024$73.76$73.76$74.70$73.56716,700 shs$9.58 billion01/12/2024$73.95$73.76-0.26%$74.50$73.56716,719 shs$9.58 billion01/11/2024$74.73$73.95-1.04%$75.04$73.231.42 million shs$9.61 billion01/10/2024$75.06$74.73-0.44%$75.98$74.591.33 million shs$9.71 billion01/09/2024$75.39$75.06-0.44%$76.05$75.00650,536 shs$9.75 billion01/08/2024$73.90$75.39+2.02%$75.43$74.00748,369 shs$9.80 billion01/05/2024$74.80$73.90-1.20%$75.42$73.331.56 million shs$9.60 billion01/04/2024$74.62$74.80+0.24%$75.02$73.83916,106 shs$9.72 billion01/03/2024$75.56$74.62-1.24%$75.85$74.33743,222 shs$9.70 billion01/02/2024$75.71$75.56-0.20%$76.33$75.00975,029 shs$9.82 billion01/01/2024$75.71$75.71$76.28$74.76689,400 shs$9.84 billion12/29/2023$76.06$75.71-0.46%$76.28$74.76689,388 shs$9.84 billion12/28/2023$75.84$76.06+0.29%$76.64$75.89664,414 shs$9.88 billion12/27/2023$75.42$75.84+0.56%$76.12$75.22605,355 shs$9.85 billion12/26/2023$74.92$75.42+0.67%$75.48$74.62502,339 shs$9.80 billion12/25/2023$74.92$74.92$75.25$74.57726,400 shs$9.73 billion12/22/2023$74.99$74.92-0.09%$75.25$74.57726,442 shs$9.74 billion12/21/2023$73.40$74.99+2.17%$75.03$73.481.12 million shs$9.74 billion12/20/2023$74.12$73.40-0.97%$74.81$73.39557,425 shs$9.54 billion12/19/2023$73.75$74.12+0.50%$74.61$73.201.60 million shs$9.63 billion12/18/2023$74.15$73.75-0.54%$74.95$73.431.19 million shs$9.58 billion Related Companies: PDCO Stock Chart BIO Stock Chart BIO.B Stock Chart CHE Stock Chart PEN Stock Chart QGEN Stock Chart SWAV Stock Chart THC Stock Chart CTLT Stock Chart ASND Stock Chart Receive HSIC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Henry Schein and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:HSIC) was last updated on 3/19/2024 by MarketBeat.com Staff From Our PartnersCentral Bank Gold Heist In ProgressColonial Metals8,788% Return Predicted For THIS Crypto (already up 40% in 6 months)Paradigm PressLike Tiny Crypto Retirement FundsCrypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceStock-Picking AI Predicts #1 Stock of 2024AltimetrySHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyThe world’s greatest investmentPorter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Henry Schein, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.