S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
Will the Energy Sector Continue to Outshine the Market?
The single greatest medical breakthrough of all time? (Ad)
Borrowers are reassessing their budgets as student loan payments resume after pandemic pause
In a good sign for China's struggling economy, factory activity grows for the first time in 6 months
Laser breakthrough could send stock soaring 2,467% (Ad)
MarketBeat Week in Review – 9/25 - 9/29
Cyprus hails Moody's two-notch credit rating upgrade bringing the country into investment grade
Laser breakthrough could send stock soaring 2,467% (Ad)
Almost all of Nagorno-Karabakh's people have left, Armenia's government says
Apple says it will fix software problems blamed for making iPhone 15 models too hot to handle
S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
Will the Energy Sector Continue to Outshine the Market?
The single greatest medical breakthrough of all time? (Ad)
Borrowers are reassessing their budgets as student loan payments resume after pandemic pause
In a good sign for China's struggling economy, factory activity grows for the first time in 6 months
Laser breakthrough could send stock soaring 2,467% (Ad)
MarketBeat Week in Review – 9/25 - 9/29
Cyprus hails Moody's two-notch credit rating upgrade bringing the country into investment grade
Laser breakthrough could send stock soaring 2,467% (Ad)
Almost all of Nagorno-Karabakh's people have left, Armenia's government says
Apple says it will fix software problems blamed for making iPhone 15 models too hot to handle
S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
Will the Energy Sector Continue to Outshine the Market?
The single greatest medical breakthrough of all time? (Ad)
Borrowers are reassessing their budgets as student loan payments resume after pandemic pause
In a good sign for China's struggling economy, factory activity grows for the first time in 6 months
Laser breakthrough could send stock soaring 2,467% (Ad)
MarketBeat Week in Review – 9/25 - 9/29
Cyprus hails Moody's two-notch credit rating upgrade bringing the country into investment grade
Laser breakthrough could send stock soaring 2,467% (Ad)
Almost all of Nagorno-Karabakh's people have left, Armenia's government says
Apple says it will fix software problems blamed for making iPhone 15 models too hot to handle
S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
Will the Energy Sector Continue to Outshine the Market?
The single greatest medical breakthrough of all time? (Ad)
Borrowers are reassessing their budgets as student loan payments resume after pandemic pause
In a good sign for China's struggling economy, factory activity grows for the first time in 6 months
Laser breakthrough could send stock soaring 2,467% (Ad)
MarketBeat Week in Review – 9/25 - 9/29
Cyprus hails Moody's two-notch credit rating upgrade bringing the country into investment grade
Laser breakthrough could send stock soaring 2,467% (Ad)
Almost all of Nagorno-Karabakh's people have left, Armenia's government says
Apple says it will fix software problems blamed for making iPhone 15 models too hot to handle
NASDAQ:HSIC

Henry Schein (HSIC) Stock Chart & Stock Price History

$74.25
0.00 (0.00%)
(As of 09/29/2023 ET)
Compare
Today's Range
$73.86
▼
$74.52
50-Day Range
$73.11
▼
$80.14
52-Week Range
$64.75
▼
$89.72
Volume
1.03 million shs
Average Volume
670,401 shs
Market Capitalization
$9.70 billion
P/E Ratio
21.84
Dividend Yield
N/A
Price Target
$84.00
ProfileAnalyst RatingsChartCompetitorsEarningsFinancialsInsider TradesInstitutional OwnershipHeadlinesOptions ChainSEC FilingsShort InterestSocial MediaSustainability

Henry Schein Stock Price Performance

5 Day
Performance
+0.68%
1 Month
Performance
-4.19%
3 Month
Performance
-8.45%
6 Month
Performance
-7.33%
Year-To-Date
Performance
-7.04%
1 Year
Performance
+12.89%
Receive HSIC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Henry Schein and its competitors with MarketBeat's FREE daily newsletter


HSIC Stock Chart for Saturday, September, 30, 2023

HSIC Chart by TradingView

Henry Schein Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/29/2023$74.25$74.25$74.52$73.861.03 million shs$9.70 billion
09/28/2023$73.26$74.25
+1.35%		$74.37$73.34814,078 shs$9.70 billion
09/27/2023$74.52$73.26
-1.69%		$74.75$73.00924,460 shs$9.57 billion
09/26/2023$73.75$74.52
+1.04%		$74.76$73.45663,681 shs$9.73 billion
09/25/2023$73.11$73.75
+0.88%		$73.80$72.68437,589 shs$9.63 billion
09/22/2023$73.69$73.11
-0.79%		$73.79$73.01547,115 shs$9.55 billion
09/21/2023$74.47$73.69
-1.05%		$74.33$73.68537,148 shs$9.62 billion
09/20/2023$73.86$74.47
+0.83%		$75.50$74.14752,839 shs$9.73 billion
09/19/2023$74.06$73.86
-0.27%		$74.45$73.44599,615 shs$9.65 billion
09/18/2023$74.41$74.06
-0.47%		$74.66$73.78555,213 shs$9.67 billion
09/15/2023$74.45$74.41
-0.05%		$75.31$74.081.19 million shs$9.72 billion
09/14/2023$73.21$74.45
+1.69%		$74.74$73.70669,230 shs$9.72 billion
09/13/2023$74.82$73.21
-2.15%		$74.88$73.11674,344 shs$9.56 billion
09/12/2023$74.28$74.82
+0.73%		$75.21$73.98583,792 shs$9.77 billion
09/11/2023$73.88$74.28
+0.54%		$74.79$73.79597,970 shs$9.70 billion
09/08/2023$74.19$73.88
-0.42%		$74.59$73.79557,967 shs$9.65 billion
09/07/2023$74.12$74.19
+0.09%		$74.56$73.511.29 million shs$9.69 billion
09/06/2023$74.80$74.12
-0.91%		$74.67$73.90799,807 shs$9.68 billion
09/05/2023$76.35$74.80
-2.03%		$76.65$74.74674,172 shs$9.77 billion
09/04/2023$76.35$76.35$77.08$76.07505,400 shs$9.97 billion
09/01/2023$76.54$76.35
-0.25%		$77.08$76.07505,447 shs$9.97 billion
08/31/2023$77.50$76.54
-1.24%		$77.60$76.401.44 million shs$10.00 billion
08/30/2023$78.33$77.50
-1.06%		$78.23$76.86698,845 shs$10.12 billion
08/29/2023$77.99$78.33
+0.44%		$78.45$77.72657,289 shs$10.23 billion
08/28/2023$76.85$77.99
+1.48%		$78.20$76.64617,150 shs$10.18 billion
08/25/2023$76.20$76.85
+0.85%		$77.31$76.22566,168 shs$10.04 billion
08/24/2023$76.27$76.20
-0.09%		$77.28$76.19552,942 shs$9.95 billion
08/23/2023$76.25$76.27
+0.03%		$76.92$76.02685,148 shs$9.96 billion
08/22/2023$76.44$76.25
-0.25%		$77.23$76.07531,010 shs$9.96 billion
08/21/2023$76.52$76.44
-0.10%		$76.98$76.24565,244 shs$9.98 billion
08/18/2023$76.47$76.52
+0.07%		$77.29$76.093.29 million shs$9.99 billion
08/17/2023$75.79$76.47
+0.90%		$76.77$75.57836,458 shs$9.90 billion
08/16/2023$75.83$75.79
-0.05%		$76.38$75.66483,548 shs$9.90 billion
08/15/2023$77.10$75.83
-1.65%		$77.01$75.60704,948 shs$9.90 billion
08/14/2023$76.65$77.10
+0.59%		$77.26$76.32447,277 shs$10.07 billion
08/11/2023$76.46$76.65
+0.25%		$77.11$75.98597,372 shs$10.01 billion
08/10/2023$77.42$76.46
-1.24%		$77.83$76.331.10 million shs$10.02 billion
08/09/2023$75.94$77.42
+1.95%		$77.91$75.611.26 million shs$10.14 billion
08/08/2023$75.87$75.94
+0.09%		$76.92$75.411.22 million shs$9.95 billion
08/07/2023$78.09$75.87
-2.84%		$79.49$74.481.38 million shs$9.94 billion
08/04/2023$78.31$78.09
-0.28%		$78.72$77.691.07 million shs$10.23 billion
08/03/2023$79.71$78.31
-1.76%		$79.92$78.27815,351 shs$10.26 billion
08/02/2023$78.82$79.71
+1.13%		$79.83$78.51837,689 shs$10.44 billion
08/01/2023$78.79$78.82
+0.04%		$79.61$78.70656,643 shs$10.33 billion
07/31/2023$79.67$78.79
-1.10%		$79.69$78.55744,617 shs$10.32 billion
07/28/2023$79.45$79.67
+0.28%		$80.28$78.88697,708 shs$10.44 billion
07/27/2023$79.82$79.45
-0.46%		$80.60$79.34692,535 shs$10.41 billion
07/26/2023$80.14$79.82
-0.40%		$80.36$79.25539,127 shs$10.46 billion
07/25/2023$79.41$80.14
+0.92%		$80.28$79.17441,278 shs$10.50 billion
07/24/2023$79.92$79.41
-0.64%		$80.12$78.671.13 million shs$10.40 billion
07/21/2023$79.91$79.92
+0.01%		$80.46$79.67718,702 shs$10.47 billion
07/20/2023$79.46$79.91
+0.57%		$80.55$79.52768,500 shs$10.47 billion
07/19/2023$79.24$79.46
+0.28%		$80.58$77.582.00 million shs$10.41 billion
07/18/2023$80.23$79.24
-1.23%		$80.63$78.81746,963 shs$10.38 billion
07/17/2023$80.39$80.23
-0.20%		$80.51$79.36723,124 shs$10.51 billion
07/14/2023$82.07$80.39
-2.05%		$82.27$80.11798,660 shs$10.53 billion
07/13/2023$81.53$82.07
+0.66%		$82.32$81.24496,587 shs$10.75 billion
07/12/2023$81.73$81.53
-0.24%		$82.62$81.49448,696 shs$10.68 billion
07/11/2023$80.04$81.73
+2.11%		$81.78$80.14784,760 shs$10.71 billion
07/10/2023$78.66$80.04
+1.75%		$80.97$78.49896,780 shs$10.49 billion
07/07/2023$78.81$78.66
-0.19%		$79.26$78.54963,105 shs$10.30 billion
07/06/2023$79.43$78.81
-0.78%		$79.10$77.95590,558 shs$10.32 billion
07/05/2023$79.51$79.43
-0.10%		$79.80$79.04550,909 shs$10.41 billion
07/04/2023$79.51$79.51$80.41$79.39549,125 shs$10.42 billion
07/03/2023$81.10$79.51
-1.96%		$80.41$79.43549,125 shs$10.42 billion
06/30/2023$80.90$81.10
+0.25%		$81.40$80.57940,134 shs$10.62 billion
06/29/2023$79.94$80.90
+1.20%		$80.91$79.83644,799 shs$10.60 billion

Related Companies:
This page (NASDAQ:HSIC) was last updated on 9/30/2023 by MarketBeat.com Staff

My Account -