Free Trial

Veeva Systems (VEEV) Stock Chart & Stock Price History

→ At first glance, this chart looks like nonsense… (From The TradingPub) (Ad)
Free VEEV Stock Alerts
$200.58
-0.52 (-0.26%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Veeva Systems Stock Price Performance

5 Day
Performance
+1.11%
1 Month
Performance
-12.95%
3 Month
Performance
-4.09%
6 Month
Performance
+1.78%
Year-To-Date
Performance
+4.19%
1 Year
Performance
+7.63%
Receive VEEV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Veeva Systems and its competitors with MarketBeat's FREE daily newsletter

Ad WealthPress
The system that called 2023’s top 7 stocks is at it again…
Look 2023 kind of sucked from a trading standpoint… Despite the market finishing 24% higher…. Just seven stocks did all of the work… Unless you were holding or actively trading those 7 stocks, your trading year probably wasn’t as fruitful as you had hoped… According to my research, my new trading system would have spotted all seven of the “Magnificent stocks” MONTHS before they reached the highs they are trading at today.
Just follow this link here!

VEEV Stock Chart for Wednesday, April, 24, 2024

VEEV Chart by TradingView

Veeva Systems Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$200.95$200.58
-0.18%		$202.59$199.11550,220 shs$32.36 billion
04/23/2024$199.16$200.95
+0.90%		$205.40$200.91902,714 shs$32.42 billion
04/22/2024$198.38$199.16
+0.39%		$200.47$195.61743,971 shs$32.13 billion
04/19/2024$199.52$198.37
-0.58%		$199.65$197.07735,407 shs$32.00 billion
04/18/2024$199.18$199.52
+0.17%		$201.62$197.56850,277 shs$32.19 billion
04/17/2024$200.38$199.18
-0.60%		$201.73$198.651.03 million shs$32.13 billion
04/16/2024$201.62$200.38
-0.62%		$202.49$199.551.42 million shs$32.33 billion
04/15/2024$206.74$201.62
-2.48%		$208.82$201.201.30 million shs$32.53 billion
04/12/2024$211.19$206.75
-2.10%		$209.51$205.63788,445 shs$33.35 billion
04/11/2024$210.79$211.19
+0.19%		$212.59$208.97906,913 shs$34.07 billion
04/10/2024$216.54$210.79
-2.66%		$214.79$209.67981,027 shs$34.00 billion
04/09/2024$214.97$216.54
+0.73%		$216.74$212.301.79 million shs$34.93 billion
04/08/2024$214.73$214.97
+0.11%		$216.54$213.91615,255 shs$34.68 billion
04/05/2024$214.74$214.61
-0.06%		$217.48$214.20890,762 shs$34.62 billion
04/04/2024$217.13$214.74
-1.10%		$219.50$214.62908,364 shs$34.64 billion
04/03/2024$216.41$217.13
+0.33%		$219.21$216.481.15 million shs$35.03 billion
04/02/2024$230.40$216.41
-6.07%		$219.23$212.301.97 million shs$34.91 billion
04/01/2024$231.69$230.40
-0.56%		$232.05$229.24542,798 shs$37.17 billion
03/29/2024$231.89$231.69
-0.09%		$234.70$231.54796,887 shs$37.31 billion
03/28/2024$233.53$231.89
-0.70%		$234.66$231.56796,825 shs$37.34 billion
03/27/2024$232.65$233.53
+0.38%		$234.92$231.89586,299 shs$37.60 billion
03/26/2024$229.37$232.65
+1.43%		$233.95$230.34736,364 shs$37.46 billion
03/25/2024$230.42$229.37
-0.46%		$231.06$228.751.18 million shs$36.93 billion
03/22/2024$231.74$230.46
-0.55%		$233.27$229.88644,775 shs$37.11 billion
03/21/2024$230.06$231.74
+0.73%		$233.51$230.26636,261 shs$37.31 billion
03/20/2024$229.87$230.06
+0.08%		$231.53$229.03497,522 shs$37.04 billion
03/19/2024$228.45$229.87
+0.62%		$231.67$226.94754,248 shs$37.01 billion
03/18/2024$226.98$228.45
+0.65%		$230.32$227.10854,138 shs$36.79 billion
03/15/2024$232.41$227.11
-2.28%		$232.88$225.921.86 million shs$36.57 billion
03/14/2024$234.79$232.41
-1.01%		$236.84$231.39786,159 shs$37.42 billion
03/13/2024$231.06$234.79
+1.61%		$235.13$231.101.08 million shs$37.81 billion
03/12/2024$227.66$231.06
+1.49%		$233.54$227.84633,333 shs$37.21 billion
03/11/2024$227.79$227.66
-0.06%		$229.73$226.04564,548 shs$36.66 billion
03/08/2024$230.14$227.78
-1.02%		$233.00$227.64603,327 shs$36.68 billion
03/07/2024$224.56$230.14
+2.48%		$230.44$224.541.09 million shs$37.06 billion
03/06/2024$221.59$224.56
+1.34%		$225.86$221.811.07 million shs$36.16 billion
03/05/2024$225.89$221.59
-1.90%		$225.46$219.481.65 million shs$35.68 billion
03/04/2024$222.01$225.89
+1.75%		$226.50$221.211.22 million shs$36.37 billion
03/01/2024$225.24$221.96
-1.46%		$230.66$218.502.47 million shs$35.74 billion
02/29/2024$225.25$225.24
0.00%		$228.02$224.331.70 million shs$36.27 billion
Biden replacement revealed? (Ad)

A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.

See his shocking evidence in this new report
02/28/2024$222.84$225.25
+1.08%		$226.32$221.06924,904 shs$36.27 billion
02/27/2024$223.90$222.84
-0.47%		$224.80$221.011.03 million shs$35.88 billion
02/26/2024$221.64$223.90
+1.02%		$225.37$221.75790,632 shs$36.05 billion
02/23/2024$222.16$221.65
-0.23%		$224.67$219.80642,247 shs$35.69 billion
02/22/2024$216.31$222.16
+2.70%		$222.66$217.60870,440 shs$35.77 billion
02/21/2024$218.65$216.31
-1.07%		$217.07$214.20747,828 shs$34.83 billion
02/20/2024$219.35$218.65
-0.32%		$220.07$216.11951,860 shs$35.21 billion
02/19/2024$219.35$219.35$223.37$219.311.01 million shs$35.32 billion
02/16/2024$223.56$219.32
-1.90%		$223.37$219.321.01 million shs$35.31 billion
02/15/2024$220.67$223.56
+1.31%		$224.28$221.08740,818 shs$36.00 billion
02/14/2024$213.93$220.67
+3.15%		$222.10$215.13934,292 shs$35.53 billion
02/13/2024$218.47$213.93
-2.08%		$217.00$211.46992,216 shs$34.45 billion
02/12/2024$216.76$218.47
+0.79%		$220.19$216.78854,871 shs$35.18 billion
02/09/2024$215.43$216.76
+0.62%		$220.42$215.98946,241 shs$34.90 billion
02/08/2024$214.59$215.43
+0.39%		$217.69$213.60775,693 shs$34.69 billion
02/07/2024$209.41$214.59
+2.47%		$214.97$209.71959,409 shs$34.55 billion
02/06/2024$204.35$209.41
+2.48%		$210.41$206.06834,741 shs$33.72 billion
02/05/2024$206.80$204.35
-1.18%		$205.91$201.24791,054 shs$32.90 billion
02/02/2024$203.99$206.80
+1.38%		$208.07$202.34864,215 shs$33.30 billion
02/01/2024$207.45$203.99
-1.67%		$206.42$198.232.11 million shs$32.85 billion
01/31/2024$210.89$207.45
-1.63%		$213.35$207.40993,788 shs$33.40 billion
01/30/2024$213.40$210.89
-1.18%		$214.48$210.51765,263 shs$33.96 billion
01/29/2024$208.73$213.40
+2.24%		$213.40$208.07993,775 shs$34.36 billion
01/26/2024$208.16$208.74
+0.28%		$209.88$207.89407,741 shs$33.61 billion
01/25/2024$209.14$208.16
-0.47%		$209.93$206.22612,345 shs$33.52 billion
01/24/2024$211.77$209.14
-1.24%		$214.15$208.95717,208 shs$33.68 billion
01/23/2024$209.32$211.77
+1.17%		$212.42$208.72639,373 shs$34.10 billion

Related Companies:
This page (NYSE:VEEV) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The #1 Crypto for 2024
InvestorPlace
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Fed launches fourth dollar overhaul
Stansberry Research