Veeva Systems (VEEV) Stock Chart & Stock Price History → Central Bank Gold Heist In Progress (From Colonial Metals) (Ad) Free VEEV Stock Alerts $228.45 +1.47 (+0.65%) (As of 03/18/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability Veeva Systems Stock Price Performance5 Day Performance-1.70%1 Month Performance+4.15%3 Month Performance+24.56%6 Month Performance+9.05%Year-To-Date Performance+18.66%1 Year Performance+32.34% Receive VEEV Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Veeva Systems and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the MarketsThe only AI company you should be looking atThis is the ONLY AI company you should be watching right now. No. It's not Nvidia, Intel, or Microsoft... It's a tiny biotech using proprietary AI to assist in new drug discovery at a rate 100,000 times faster than a human. This new drug discovery technique will change the market. And that's why they received a $50 million investment from an AI powerhouse.Get the stock ticker here >>> VEEV Stock Chart for Tuesday, March, 19, 2024 VEEV Chart by TradingView Veeva Systems Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/18/2024$226.98$228.45+0.65%$230.32$227.10854,138 shs$36.79 billion03/15/2024$232.41$227.11-2.28%$232.88$225.921.86 million shs$36.57 billion03/14/2024$234.79$232.41-1.01%$236.84$231.39786,159 shs$37.42 billion03/13/2024$231.06$234.79+1.61%$235.13$231.101.08 million shs$37.81 billion03/12/2024$227.66$231.06+1.49%$233.54$227.84633,333 shs$37.21 billion03/11/2024$227.79$227.66-0.06%$229.73$226.04564,548 shs$36.66 billion Get the Latest News and Ratings for VEEV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Veeva Systems and its competitors with MarketBeat's FREE daily newsletter. 03/08/2024$230.14$227.78-1.02%$233.00$227.64603,327 shs$36.68 billion03/07/2024$224.56$230.14+2.48%$230.44$224.541.09 million shs$37.06 billion03/06/2024$221.59$224.56+1.34%$225.86$221.811.07 million shs$36.16 billion03/05/2024$225.89$221.59-1.90%$225.46$219.481.65 million shs$35.68 billion03/04/2024$222.01$225.89+1.75%$226.50$221.211.22 million shs$36.37 billion03/01/2024$225.24$221.96-1.46%$230.66$218.502.47 million shs$35.74 billion02/29/2024$225.25$225.240.00%$228.02$224.331.70 million shs$36.27 billion02/28/2024$222.84$225.25+1.08%$226.32$221.06924,904 shs$36.27 billion02/27/2024$223.90$222.84-0.47%$224.80$221.011.03 million shs$35.88 billion02/26/2024$221.64$223.90+1.02%$225.37$221.75790,632 shs$36.05 billion02/23/2024$222.16$221.65-0.23%$224.67$219.80642,247 shs$35.69 billion02/22/2024$216.31$222.16+2.70%$222.66$217.60870,440 shs$35.77 billion02/21/2024$218.65$216.31-1.07%$217.07$214.20747,828 shs$34.83 billion02/20/2024$219.35$218.65-0.32%$220.07$216.11951,860 shs$35.21 billion02/19/2024$219.35$219.35$223.37$219.311.01 million shs$35.32 billion02/16/2024$223.56$219.32-1.90%$223.37$219.321.01 million shs$35.31 billion02/15/2024$220.67$223.56+1.31%$224.28$221.08740,818 shs$36.00 billion02/14/2024$213.93$220.67+3.15%$222.10$215.13934,292 shs$35.53 billion02/13/2024$218.47$213.93-2.08%$217.00$211.46992,216 shs$34.45 billion02/12/2024$216.76$218.47+0.79%$220.19$216.78854,871 shs$35.18 billion02/09/2024$215.43$216.76+0.62%$220.42$215.98946,241 shs$34.90 billion02/08/2024$214.59$215.43+0.39%$217.69$213.60775,693 shs$34.69 billion02/07/2024$209.41$214.59+2.47%$214.97$209.71959,409 shs$34.55 billion02/06/2024$204.35$209.41+2.48%$210.41$206.06834,741 shs$33.72 billion02/05/2024$206.80$204.35-1.18%$205.91$201.24791,054 shs$32.90 billion02/02/2024$203.99$206.80+1.38%$208.07$202.34864,215 shs$33.30 billion02/01/2024$207.45$203.99-1.67%$206.42$198.232.11 million shs$32.85 billion01/31/2024$210.89$207.45-1.63%$213.35$207.40993,788 shs$33.40 billion01/30/2024$213.40$210.89-1.18%$214.48$210.51765,263 shs$33.96 billion01/29/2024$208.73$213.40+2.24%$213.40$208.07993,775 shs$34.36 billion01/26/2024$208.16$208.74+0.28%$209.88$207.89407,741 shs$33.61 billion01/25/2024$209.14$208.16-0.47%$209.93$206.22612,345 shs$33.52 billion01/24/2024$211.77$209.14-1.24%$214.15$208.95717,208 shs$33.68 billion01/23/2024$209.32$211.77+1.17%$212.42$208.72639,373 shs$34.10 billionDid you make $29,000 two days with AI options trades? (Ad)What if it was possible to find options trades on autopilot… Using A.I. to find the ones with the highest profit potential… And nearly perfect win rates… You can grab your free copy of my "Ultimate Guide to A.I. Options Trading" by clicking the link below:Click Here To Get Your Free Copy01/22/2024$207.15$209.32+1.05%$210.66$207.53972,685 shs$33.70 billion01/19/2024$204.49$207.12+1.29%$207.83$202.00807,976 shs$33.35 billion01/18/2024$201.81$204.49+1.33%$204.59$200.74795,343 shs$32.93 billion01/17/2024$207.22$201.81-2.61%$205.92$201.511.25 million shs$32.49 billion01/16/2024$208.69$207.22-0.70%$208.63$204.671.12 million shs$33.37 billion01/15/2024$208.69$208.69$209.44$203.282.00 million shs$33.60 billion01/12/2024$204.20$208.67+2.19%$209.44$203.282.00 million shs$33.60 billion01/11/2024$193.89$204.20+5.32%$204.61$194.051.69 million shs$32.88 billion01/10/2024$192.97$193.89+0.48%$195.29$191.39590,371 shs$31.22 billion01/09/2024$190.56$192.97+1.26%$193.28$189.82875,077 shs$31.07 billion01/08/2024$185.69$190.56+2.62%$190.56$182.77991,962 shs$30.68 billion01/05/2024$186.16$185.62-0.29%$187.35$184.59708,551 shs$29.89 billion01/04/2024$185.14$186.16+0.55%$186.57$184.37670,828 shs$29.98 billion01/03/2024$189.14$185.14-2.11%$188.38$185.081.15 million shs$29.81 billion01/02/2024$192.52$189.14-1.76%$191.49$187.891.01 million shs$30.46 billion01/01/2024$192.52$192.52$196.27$192.05979,300 shs$31.00 billion12/29/2023$194.01$192.50-0.78%$196.27$192.05979,261 shs$31.00 billion12/28/2023$190.84$194.01+1.66%$194.37$191.06884,644 shs$31.24 billion12/27/2023$190.06$190.84+0.41%$191.70$188.771.12 million shs$30.73 billion12/26/2023$190.85$190.06-0.41%$191.91$190.03711,221 shs$30.60 billion12/25/2023$190.85$190.85$191.15$187.461.35 million shs$30.73 billion12/22/2023$187.04$190.86+2.04%$191.15$187.461.35 million shs$30.73 billion12/21/2023$182.99$187.04+2.21%$188.54$184.721.62 million shs$30.12 billion12/20/2023$183.41$182.99-0.23%$186.53$181.131.59 million shs$29.47 billion12/19/2023$181.97$183.41+0.79%$184.24$181.951.68 million shs$29.53 billion12/18/2023$180.67$181.97+0.72%$183.38$180.501.46 million shs$29.24 billion Related Companies: DDOG Stock Price Chart NET Stock Price Chart HUBS Stock Price Chart ANSS Stock Price Chart MSTR Stock Price Chart MDB Stock Price Chart SPLK Stock Price Chart PTC Stock Price Chart SNOW Stock Price Chart CHKP Stock Price Chart Receive VEEV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Veeva Systems and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:VEEV) was last updated on 3/19/2024 by MarketBeat.com Staff From Our PartnersCentral Bank Gold Heist In ProgressColonial Metals8,788% Return Predicted For THIS Crypto (already up 40% in 6 months)Paradigm PressAltcoin FRENZY Alert…Crypto 101 MediaThe AI Bottleneck No One is Talking AboutThe Bull ReportThe world’s greatest investmentPorter & CompanyMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceSHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Veeva Systems Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.