Free Trial

National Vision (EYE) Stock Chart & Stock Price History

National Vision logo
$17.72 +0.80 (+4.73%)
Closing price 04:00 PM Eastern
Extended Trading
$17.87 +0.15 (+0.85%)
As of 05:40 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

National Vision Stock Price Performance

The National Vision (EYE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 4.88%, with a year-to-date return of -31.37%. In the past month, the stock has decreased 30.15%, reflecting recent market activity.

As of the latest close, National Vision traded at $16.92 with a market cap of $1.36 billion and volume of 13.32 million shares. Five years ago, the stock traded at $49.94, representing a 64.52% decrease over that period. At the time, it had a market cap of $4.07 billion and a volume of 831,647 shares.

Receive EYE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for National Vision and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-22.82%
1 Month
Performance
-30.15%
3 Month
Performance
-37.21%
Year-To-Date
Performance
-31.37%
1 Year
Performance
-4.88%
5 Year
Performance
-64.52%

EYE Stock Chart for Thursday, May, 14, 2026

National Vision Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026$20.94$16.92
-19.20%
$19.19$14.7513.32 million shs$1.36 billion
05/12/2026$21.80$20.94
-3.94%
$22.49$20.663.03 million shs$1.68 billion
05/11/2026$22.96$21.80
-5.05%
$23.49$21.692.95 million shs$1.75 billion
05/08/2026$22.83$22.96
+0.57%
$23.36$22.641.06 million shs$1.83 billion
05/07/2026$22.67$22.83
+0.71%
$23.91$22.491.13 million shs$1.83 billion
05/06/2026$22.44$22.67
+1.02%
$23.16$22.461.35 million shs$1.80 billion
05/05/2026N/A$22.44$22.51$21.821.41 million shs$1.78 billion
04/30/2026$22.39$23.22
+3.71%
$23.27$22.051.70 million shs$1.84 billion
04/29/2026$24.08$22.39
-7.02%
$24.13$22.112.49 million shs$1.78 billion
04/28/2026$24.76$24.08
-2.75%
$25.48$23.911.90 million shs$1.91 billion
04/27/2026$23.81$24.76
+3.99%
$25.08$23.721.58 million shs$1.97 billion
04/24/2026$24.15$23.81
-1.41%
$24.50$23.131.77 million shs$1.89 billion
04/23/2026$25.19$24.15
-4.13%
$25.44$24.07642,125 shs$1.92 billion
04/22/2026$25.13$25.19
+0.24%
$25.60$24.61710,337 shs$2.00 billion
04/21/2026$25.49$25.13
-1.41%
$25.96$24.791.35 million shs$2.00 billion
04/20/2026$25.68$25.49
-0.74%
$26.44$24.911.12 million shs$2.02 billion
04/17/2026$24.87$25.68
+3.26%
$26.63$25.281.59 million shs$2.04 billion
04/16/2026$25.17$24.87
-1.19%
$25.71$24.79874,725 shs$1.98 billion
04/15/2026$25.37$25.17
-0.79%
$25.65$24.99889,785 shs$2.00 billion
04/14/2026$24.90$25.37
+1.89%
$25.50$24.671.25 million shs$2.02 billion
04/13/2026$25.67$24.90
-3.00%
$25.56$24.211.44 million shs$1.98 billion

This page (NASDAQ:EYE) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners