S&P 500   5,044.20 (+0.44%)
DOW   38,010.74 (+0.68%)
QQQ   426.17 (+0.08%)
AAPL   168.13 (+0.08%)
MSFT   408.42 (-0.83%)
META   507.55 (+2.71%)
GOOGL   156.04 (+0.37%)
AMZN   181.17 (-0.06%)
TSLA   151.16 (-2.76%)
NVDA   846.91 (+0.78%)
AMD   154.87 (+0.55%)
NIO   4.02 (+2.81%)
BABA   69.34 (+0.76%)
T   16.16 (+0.25%)
F   12.11 (+0.58%)
MU   117.10 (+0.66%)
GE   157.73 (+1.32%)
CGC   6.95 (+7.09%)
DIS   113.49 (+0.49%)
AMC   2.81 (-5.70%)
PFE   25.40 (-0.08%)
PYPL   63.11 (-0.24%)
XOM   118.84 (+0.18%)
S&P 500   5,044.20 (+0.44%)
DOW   38,010.74 (+0.68%)
QQQ   426.17 (+0.08%)
AAPL   168.13 (+0.08%)
MSFT   408.42 (-0.83%)
META   507.55 (+2.71%)
GOOGL   156.04 (+0.37%)
AMZN   181.17 (-0.06%)
TSLA   151.16 (-2.76%)
NVDA   846.91 (+0.78%)
AMD   154.87 (+0.55%)
NIO   4.02 (+2.81%)
BABA   69.34 (+0.76%)
T   16.16 (+0.25%)
F   12.11 (+0.58%)
MU   117.10 (+0.66%)
GE   157.73 (+1.32%)
CGC   6.95 (+7.09%)
DIS   113.49 (+0.49%)
AMC   2.81 (-5.70%)
PFE   25.40 (-0.08%)
PYPL   63.11 (-0.24%)
XOM   118.84 (+0.18%)
S&P 500   5,044.20 (+0.44%)
DOW   38,010.74 (+0.68%)
QQQ   426.17 (+0.08%)
AAPL   168.13 (+0.08%)
MSFT   408.42 (-0.83%)
META   507.55 (+2.71%)
GOOGL   156.04 (+0.37%)
AMZN   181.17 (-0.06%)
TSLA   151.16 (-2.76%)
NVDA   846.91 (+0.78%)
AMD   154.87 (+0.55%)
NIO   4.02 (+2.81%)
BABA   69.34 (+0.76%)
T   16.16 (+0.25%)
F   12.11 (+0.58%)
MU   117.10 (+0.66%)
GE   157.73 (+1.32%)
CGC   6.95 (+7.09%)
DIS   113.49 (+0.49%)
AMC   2.81 (-5.70%)
PFE   25.40 (-0.08%)
PYPL   63.11 (-0.24%)
XOM   118.84 (+0.18%)
S&P 500   5,044.20 (+0.44%)
DOW   38,010.74 (+0.68%)
QQQ   426.17 (+0.08%)
AAPL   168.13 (+0.08%)
MSFT   408.42 (-0.83%)
META   507.55 (+2.71%)
GOOGL   156.04 (+0.37%)
AMZN   181.17 (-0.06%)
TSLA   151.16 (-2.76%)
NVDA   846.91 (+0.78%)
AMD   154.87 (+0.55%)
NIO   4.02 (+2.81%)
BABA   69.34 (+0.76%)
T   16.16 (+0.25%)
F   12.11 (+0.58%)
MU   117.10 (+0.66%)
GE   157.73 (+1.32%)
CGC   6.95 (+7.09%)
DIS   113.49 (+0.49%)
AMC   2.81 (-5.70%)
PFE   25.40 (-0.08%)
PYPL   63.11 (-0.24%)
XOM   118.84 (+0.18%)
Free Trial

National Vision (EYE) Stock Chart & Stock Price History

→ Your Next Portfolio Star: Revealing 2024's Top Stock Pick (From Darwin) (Ad)
Free EYE Stock Alerts
$19.00
+0.02 (+0.11%)
(As of 10:27 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

National Vision Stock Price Performance

5 Day
Performance
-2.77%
1 Month
Performance
-16.61%
3 Month
Performance
-3.21%
6 Month
Performance
+20.36%
Year-To-Date
Performance
-9.32%
1 Year
Performance
-5.38%
Receive EYE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for National Vision and its competitors with MarketBeat's FREE daily newsletter

Ad Insiders Exposed
This consistently signaled gains of 453%... 610%... and even 1036%...
It doesn’t happen often, but occasionally, something completely unique comes across my radar. In this case, I’m talking about legal “Insider Trading”. Traders who have consistently signaled 453% … 610% .. and even 1036%... gains. And until now they have been doing it completely under the radar. In an upcoming interview I am revealing the strategy behind this gold-mine and how you can piggy back their every trade.
Register for the imminent briefing here.

EYE Stock Chart for Thursday, April, 18, 2024

EYE Chart by TradingView

National Vision Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2024$18.88$18.98
+0.53%		$19.49$18.91798,851 shs$1.49 billion
04/16/2024$19.22$18.88
-1.77%		$19.20$18.70821,593 shs$1.48 billion
04/15/2024$19.52$19.22
-1.54%		$20.14$19.14959,066 shs$1.51 billion
04/12/2024$19.64$19.52
-0.61%		$19.79$19.291.04 million shs$1.53 billion
04/11/2024$19.13$19.64
+2.67%		$19.65$19.011.21 million shs$1.54 billion
04/10/2024$20.62$19.13
-7.23%		$20.07$18.422.52 million shs$1.50 billion
04/09/2024$20.21$20.62
+2.03%		$20.71$20.23757,608 shs$1.61 billion
04/08/2024$20.35$20.21
-0.69%		$20.80$20.191.03 million shs$1.58 billion
04/05/2024$20.30$20.35
+0.25%		$20.55$20.23653,996 shs$1.59 billion
04/04/2024$20.65$20.30
-1.69%		$21.25$20.201.45 million shs$1.59 billion
04/03/2024$20.93$20.65
-1.34%		$20.99$20.481.04 million shs$1.62 billion
04/02/2024$21.57$20.93
-2.97%		$21.25$20.561.09 million shs$1.64 billion
04/01/2024$22.16$21.57
-2.66%		$22.18$21.54801,097 shs$1.69 billion
03/29/2024$22.16$22.16$22.47$22.03764,294 shs$1.74 billion
03/28/2024$21.96$22.16
+0.91%		$22.47$22.03682,171 shs$1.74 billion
03/27/2024$21.83$21.96
+0.60%		$22.27$21.79666,197 shs$1.72 billion
03/26/2024$21.59$21.83
+1.11%		$22.30$21.77704,542 shs$1.71 billion
03/25/2024$22.14$21.59
-2.48%		$22.71$21.491.18 million shs$1.69 billion
03/22/2024$22.92$22.14
-3.40%		$23.13$22.071.04 million shs$1.73 billion
03/21/2024$22.91$22.92
+0.04%		$23.26$22.53715,116 shs$1.79 billion
03/20/2024$22.67$22.91
+1.06%		$23.14$22.48431,898 shs$1.79 billion
03/19/2024$22.76$22.67
-0.40%		$22.87$22.33744,265 shs$1.78 billion
03/18/2024$22.88$22.76
-0.52%		$22.96$22.36887,749 shs$1.78 billion
03/15/2024$22.84$22.88
+0.18%		$23.03$22.511.26 million shs$1.79 billion
03/14/2024$23.37$22.84
-2.27%		$23.32$22.54783,329 shs$1.79 billion
03/13/2024$23.55$23.37
-0.76%		$24.11$23.25822,165 shs$1.83 billion
03/12/2024$23.25$23.55
+1.29%		$23.85$23.011.09 million shs$1.84 billion
03/11/2024$23.81$23.25
-2.35%		$23.94$23.02760,062 shs$1.86 billion
03/08/2024$23.25$23.81
+2.41%		$23.89$23.42979,019 shs$1.86 billion
03/07/2024$22.66$23.25
+2.60%		$23.45$22.74583,801 shs$1.82 billion
03/06/2024$22.62$22.66
+0.18%		$22.79$22.33872,217 shs$1.77 billion
03/05/2024$23.11$22.62
-2.12%		$23.20$22.551.05 million shs$1.77 billion
03/04/2024$23.54$23.11
-1.83%		$23.93$23.101.02 million shs$1.81 billion
03/01/2024$23.40$23.54
+0.60%		$23.75$23.081.25 million shs$1.84 billion
02/29/2024$22.90$23.40
+2.18%		$23.93$23.002.08 million shs$1.83 billion
02/28/2024$23.11$22.90
-0.91%		$23.28$22.672.08 million shs$1.79 billion
02/27/2024$19.96$23.11
+15.78%		$23.64$20.353.09 million shs$1.81 billion
02/26/2024$20.30$19.96
-1.67%		$20.67$19.761.47 million shs$1.56 billion
02/23/2024$20.14$20.30
+0.79%		$20.87$20.161.16 million shs$1.59 billion
02/22/2024$20.09$20.14
+0.25%		$20.51$19.791.00 million shs$1.58 billion
This consistently signaled gains of 453%... 610%... and even 1036%... (Ad)

It doesn’t happen often, but occasionally, something completely unique comes across my radar. In this case, I’m talking about legal “Insider Trading”. Traders who have consistently signaled 453% … 610% .. and even 1036%... gains. And until now they have been doing it completely under the radar. In an upcoming interview I am revealing the strategy behind this gold-mine and how you can piggy back their every trade.

Register for the imminent briefing here.
02/21/2024$20.59$20.09
-2.43%		$20.64$20.06886,060 shs$1.57 billion
02/20/2024$20.87$20.59
-1.34%		$20.74$20.42981,284 shs$1.61 billion
02/19/2024$20.87$20.87$21.09$20.38674,400 shs$1.63 billion
02/16/2024$20.92$20.87
-0.24%		$21.09$20.38674,500 shs$1.63 billion
02/15/2024$20.57$20.92
+1.70%		$21.16$20.65673,120 shs$1.64 billion
02/14/2024$19.29$20.57
+6.64%		$20.60$19.591.31 million shs$1.61 billion
02/13/2024$20.64$19.29
-6.54%		$20.30$19.05834,259 shs$1.51 billion
02/12/2024$20.04$20.64
+2.99%		$20.80$20.25743,627 shs$1.62 billion
02/09/2024$19.94$20.04
+0.50%		$20.04$19.55799,202 shs$1.57 billion
02/08/2024$19.42$19.94
+2.68%		$20.19$19.44738,168 shs$1.56 billion
02/07/2024$19.83$19.42
-2.07%		$20.01$19.36517,757 shs$1.52 billion
02/06/2024$19.83$19.83$20.03$19.70577,774 shs$1.55 billion
02/05/2024$20.23$19.83
-1.98%		$20.25$19.63774,844 shs$1.55 billion
02/02/2024$19.94$20.23
+1.45%		$20.57$19.34880,320 shs$1.58 billion
02/01/2024$19.01$19.94
+4.89%		$20.03$19.10889,281 shs$1.56 billion
01/31/2024$19.53$19.01
-2.64%		$19.72$18.90853,366 shs$1.49 billion
01/30/2024$19.64$19.53
-0.59%		$19.81$19.31775,791 shs$1.53 billion
01/29/2024$19.42$19.64
+1.13%		$19.96$19.39682,193 shs$1.54 billion
01/26/2024$18.80$19.42
+3.30%		$19.62$19.03860,353 shs$1.52 billion
01/25/2024$18.45$18.80
+1.90%		$18.81$18.261.37 million shs$1.47 billion
01/24/2024$18.80$18.45
-1.86%		$18.99$18.43959,764 shs$1.44 billion
01/23/2024$19.74$18.80
-4.76%		$20.15$18.60911,122 shs$1.47 billion
01/22/2024$19.35$19.74
+2.02%		$19.82$19.22705,725 shs$1.54 billion
01/19/2024$19.61$19.35
-1.33%		$19.75$19.26759,100 shs$1.51 billion
01/18/2024$19.59$19.61
+0.10%		$20.07$19.57640,839 shs$1.53 billion
01/17/2024$20.44$19.59
-4.16%		$20.35$19.55801,313 shs$1.53 billion

Related Companies:
This page (NASDAQ:EYE) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
[Urgent!] Generational Wealth Gameplan
Crypto 101 Media
IRS Loophole Gives Americans An Escape From Inflation
Birch Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
The “Perfect Storm” for Gold
Gold Safe Exchange
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group
Top 5 AI Stocks to Buy for 2024
Market Moving Trends