S&P 500   3,768.47
DOW   30,924.14
QQQ   304.10
S&P 500   3,768.47
DOW   30,924.14
QQQ   304.10
S&P 500   3,768.47
DOW   30,924.14
QQQ   304.10
S&P 500   3,768.47
DOW   30,924.14
QQQ   304.10
Log in
NASDAQ:EYE

National Vision Options Chain and Prices

$44.22
-3.44 (-7.22 %)
(As of 03/4/2021 12:00 AM ET)
Add
Compare
Today's Range
$43.61
Now: $44.22
$46.44
50-Day Range
$45.05
MA: $48.95
$51.85
52-Week Range
$11.70
Now: $44.22
$52.61
Volume1.53 million shs
Average Volume676,406 shs
Market Capitalization$3.58 billion
P/E Ratio1,105.78
Dividend YieldN/A
Beta1.77

Options Chain

National Vision (NASDAQ:EYE) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/19/2021$75.00$0.000Call0000
(+0)
0.00
3/19/2021$70.00$0.000Call0000
(+0)
0.00
3/19/2021$65.00$0.000Call0005
(+5)
0.00
3/19/2021$60.00$0.000Call0002
(+0)
0.00
3/19/2021$55.00$0.000Call00045
(+4)
0.00
3/19/2021$50.00$0.000Call101770
(-6)
0.623422
(+0.083704)
0.01
3/19/2021$45.00$0.000Call2028
(+0)
0.577652
(-0.011245)
0.01
3/19/2021$40.00$5.000Call0000
(-1)
0.676315
(-0.139352)
0.7881960
3/19/2021$35.00$9.450Call0000
(+0)
0.814833
(-0.284407)
0.9329620
3/19/2021$30.00$14.250Call0000
(+0)
0.863703
(-0.658547)
0.9893740
3/19/2021$25.00$19.150Call0000
(+0)
0
3/19/2021$75.00$30.950Put0000
(+0)
1.38049-0.9624590
3/19/2021$70.00$25.950Put0000
(+0)
1.24302
(+0.376238)
-0.9592880
3/19/2021$65.00$20.950Put0000
(+0)
1.07245
(+0.351972)
-0.954350
3/19/2021$60.00$15.950Put0003
(+0)
0.887412-0.9470530
3/19/2021$55.00$10.950Put0004
(+0)
0.686394
(+0.213255)
-0.9345490
3/19/2021$50.00$5.950Put000603
(+0)
0.444977
(-0.076599)
-0.9072810
3/19/2021$45.00$0.000Put10066
(-9)
0.47388
(-0.246421)
0.01
3/19/2021$40.00$0.000Put00012
(+0)
0.00
3/19/2021$35.00$0.425Put00027
(+0)
0.957682
(+0.101844)
-0.0956510
3/19/2021$30.00$0.000Put0000
(+0)
0.00
3/19/2021$25.00$0.000Put0000
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 3/5/2021 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.