NASDAQ:EYE - National Vision Options Chain

$30.95
+0.14 (+0.45 %)
(As of 06/20/2019 03:43 AM ET)
Today's Range
$30.25
Now: $30.95
$31.23
50-Day Range
$26.15
MA: $27.75
$30.69
52-Week Range
$25.60
Now: $30.95
$46.63
Volume1.04 million shs
Average Volume745,368 shs
Market Capitalization$2.42 billion
P/E Ratio68.78
Dividend YieldN/A
Beta1.37

Options Chain

National Vision (NASDAQ:EYE) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
6/21/2019$40.00$0.125Call001.77647 (+0.186132)0.061832
6/21/2019$35.00$0.125Call01221.03745 (+0.081586)0.095534
6/21/2019$30.00$1.350Call0117 (-1)0.804479 (+0.15995)0.656653
6/21/2019$25.00$5.850Call05011.23371 (+0.337317)0.972901
6/21/2019$22.50$9.000Call003.47371 (+0.48422)0.876143
6/21/2019$20.00$11.450Call004.2856 (+0.321806)0.904346
6/21/2019$17.50$14.000Call005.43661 (+0.956139)0.918385
6/21/2019$15.00$16.450Call006.43795 (+0.722759)0.936403
6/21/2019$40.00$9.250Put001.58738-0.962885
6/21/2019$35.00$4.300Put001.01379 (-0.041687)-0.912065
6/21/2019$30.00$0.250Put140.511755 (+0.087716)-0.274592
6/21/2019$25.00$0.125Put01931.59129 (+0.271647)-0.060982
6/21/2019$22.50$0.125Put032.19012 (+0.336932)-0.045196
6/21/2019$20.00$0.125Put0152.84979 (+0.42907)-0.035083
6/21/2019$17.50$0.125Put003.59855 (+0.526792)-0.027905
6/21/2019$15.00$0.125Put0104.47149 (+0.642813)-0.022608
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 6/20/2019 by MarketBeat.com Staff

Featured Article: What is a Futures Contract?

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel