Free Trial

Build-A-Bear Workshop (BBW) Options Chain & Prices

Build-A-Bear Workshop logo
$49.72 -1.68 (-3.26%)
Closing price 07/11/2025 03:58 PM Eastern
Extended Trading
$50.24 +0.52 (+1.04%)
As of 07/11/2025 07:55 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

BBW Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$47.50$0.439Put62 - 63
(+0)
48.34%
(-4.85%)
-0.2235472
7/18/2025$50.00$1.225Put311572
(+0)
42.24%
(-2.95%)
-0.5084023
7/18/2025$52.50$2.950Put1111 - 28
(+0)
42.20%
(+1.74%)
-0.8122537
7/18/2025$52.50$0.324Call63 - 47
(+1)
42.20%
(+1.74%)
0.2052693
7/18/2025$55.00$5.257Put1 - 122
(+0)
46.75%
(+5.38%)
-0.9424151
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:BBW) was last updated on 7/12/2025 by MarketBeat.com Staff
From Our Partners