Barnes & Noble Education Options Chain (NYSE:BNED)

$3.15

+0.03 (+0.96 %)

(As of 09/23/2019 11:44 AM ET)

Add

Today's Range

$3.11

Now: $3.15▼

$3.21

50-Day Range

$2.98

MA: $3.50▼

$4.50

52-Week Range

$2.89

Now: $3.15▼

$7.78

Volume9,408 shs

Average Volume620,037 shs

Market Capitalization$149.97 million

P/E Ratio4.57

Dividend YieldN/A

Beta1.76

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
10/18/2019	$12.50	$0.000	Call	0	1		0
10/18/2019	$10.00	$0.100	Call	0	30	2.69717 (+0.101936)	0.118279
10/18/2019	$7.50	$0.100	Call	0	164	2.23125 (+0.09297)	0.133975
10/18/2019	$5.00	$0.050	Call	5	304	1.22394 (-0.170362)	0.111756
10/18/2019	$2.50	$0.600	Call	0	105	0	1
10/18/2019	$12.50	$0.000	Put	0	0		0
10/18/2019	$10.00	$0.000	Put	0	0		0
10/18/2019	$7.50	$4.450	Put	0	0	2.10784	-0.892907
10/18/2019	$5.00	$1.875	Put	0	768 (-108)	0
10/18/2019	$2.50	$0.050	Put	0	176	0.798437 (-0.043751)	-0.130804

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 9/23/2019 by MarketBeat.com Staff

Options Chain