Free Trial

Barnes & Noble Education (BNED) Options Chain & Prices

Barnes & Noble Education logo
$11.08 -0.07 (-0.58%)
As of 03:39 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

BNED Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$10.00$0.199Put15514510298
(+0)
143.19%
(+13.21%)
-0.2001494
7/18/2025$10.00$1.443Call1010 - 365
(-5)
143.19%
(+13.21%)
0.8071671
7/18/2025$12.50$0.330Call629223372
(+29)
172.99%
(+42.19%)
0.30014812
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:BNED) was last updated on 7/15/2025 by MarketBeat.com Staff
From Our Partners