Log in

NYSE:BNEDBarnes & Noble Education Options Chain and Prices

$2.03
-0.40 (-16.46 %)
(As of 07/13/2020 04:00 PM ET)
Add
Compare
Today's Range
$1.99
Now: $2.03▼
$2.50
50-Day Range
$1.29
MA: $1.71▼
$2.43
52-Week Range
$1.11
Now: $2.03▼
$5.10
Volume1.57 million shs
Average Volume984,291 shs
Market Capitalization$98.05 million
P/E RatioN/A
Dividend YieldN/A
Beta2.2

Options Chain

Barnes & Noble Education (NYSE:BNED) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/17/2020$7.50$0.000Call0004
(+0)		0.00
7/17/2020$5.00$0.025Call15105550
(+3)		4.90368
(+1.39957)		0.0669024
7/17/2020$2.50$0.150Call616286124903
(+363)		3.5605
(+0.534795)		0.354819112
7/17/2020$7.50$0.000Put00018
(+0)		0.00
7/17/2020$5.00$2.825Put505346
(+0)		0.04
7/17/2020$2.50$0.700Put974518941
(+15)		4.55
(+1.86613)		-0.57922427
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 7/14/2020 by MarketBeat.com Staff
Receive Analysts' Upgrades and Downgrades Daily

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.