Log in
NYSE:SBH

Sally Beauty Options Chain and Prices

$8.37
-0.37 (-4.23 %)
(As of 10/30/2020 12:00 AM ET)
Add
Compare
Today's Range
$8.28
Now: $8.37
$8.77
50-Day Range
$8.45
MA: $9.65
$11.43
52-Week Range
$6.28
Now: $8.37
$21.98
Volume1.58 million shs
Average Volume2.10 million shs
Market Capitalization$944.57 million
P/E Ratio8.90
Dividend YieldN/A
Beta1.2

Options Chain

Sally Beauty (NYSE:SBH) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
11/20/2020$20.00$0.125Call0000
(+0)
2.15952
(+0.328174)
0.077430
11/20/2020$17.50$0.125Call0000
(+0)
1.91549
(+0.304166)
0.0844960
11/20/2020$15.00$0.050Call50515
(+7)
1.34477
(+0.116389)
0.0497553
11/20/2020$12.50$0.025Call0004923
(-70)
0.887599
(-0.008495)
0.0377680
11/20/2020$10.00$0.250Call26024569
(+7)
0.937056
(+0.02657)
0.248557
11/20/2020$7.50$1.225Call0001100
(-1)
0.932894
(-0.048947)
0.7265940
11/20/2020$5.00$3.350Call2002
(+0)
1
11/20/2020$2.50$6.050Call0000
(+0)
3.86955
(+0.871391)
0.9613030
11/20/2020$20.00$11.550Put0000
(+0)
0.00
11/20/2020$17.50$8.950Put0000
(+0)
0.00
11/20/2020$15.00$6.550Put0000
(+0)
0.00
11/20/2020$12.50$4.150Put0007
(+0)
0.856994
(-0.172846)
-0.9692980
11/20/2020$10.00$1.875Put000156
(-1)
0.929316
(+0.098393)
-0.7552210
11/20/2020$7.50$0.425Put20200294
(+0)
1.03574
(+0.072372)
-0.2852711
11/20/2020$5.00$0.050Put000423
(+0)
1.35717
(-0.05204)
-0.0395410
11/20/2020$2.50$0.025Put000112
(+0)
2.58125
(-0.32812)
-0.0112780
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/31/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.