S&P 500   2,995.99 (-0.36%)
DOW   26,788.10 (-0.15%)
QQQ   191.85 (-0.80%)
AAPL   239.96 (-0.23%)
FB   182.34 (-3.91%)
MSFT   136.37 (-1.49%)
AMZN   1,765.73 (-1.12%)
CGC   21.15 (+3.93%)
NVDA   195.61 (-0.20%)
MU   44.66 (-1.24%)
BABA   169.89 (-2.09%)
TSLA   255.58 (+0.82%)
AMD   31.51 (-1.62%)
T   38.17 (-0.16%)
ACB   3.58 (-2.98%)
BAC   31.20 (+0.58%)
GILD   65.86 (+1.00%)
DIS   132.40 (+1.64%)
S&P 500   2,995.99 (-0.36%)
DOW   26,788.10 (-0.15%)
QQQ   191.85 (-0.80%)
AAPL   239.96 (-0.23%)
FB   182.34 (-3.91%)
MSFT   136.37 (-1.49%)
AMZN   1,765.73 (-1.12%)
CGC   21.15 (+3.93%)
NVDA   195.61 (-0.20%)
MU   44.66 (-1.24%)
BABA   169.89 (-2.09%)
TSLA   255.58 (+0.82%)
AMD   31.51 (-1.62%)
T   38.17 (-0.16%)
ACB   3.58 (-2.98%)
BAC   31.20 (+0.58%)
GILD   65.86 (+1.00%)
DIS   132.40 (+1.64%)
Log in

Sally Beauty Options Chain (NYSE:SBH)

$15.92
+0.43 (+2.78 %)
(As of 10/22/2019 04:00 PM ET)
Today's Range
$15.36
Now: $15.92
$15.98
50-Day Range
$11.77
MA: $14.55
$15.99
52-Week Range
$11.46
Now: $15.92
$23.61
Volume958,685 shs
Average Volume1.78 million shs
Market Capitalization$1.92 billion
P/E Ratio7.37
Dividend YieldN/A
Beta0.47

Options Chain

Sally Beauty (NYSE:SBH) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
11/15/2019$25.00$0.000Call000
11/15/2019$22.50$0.000Call000
11/15/2019$20.00$0.050Call000.576177 (+0.031939)0.05356
11/15/2019$17.50$0.000Call0930
11/15/2019$15.00$1.225Call0361 (-5)0.597521 (+0.079356)0.614636
11/15/2019$12.50$3.050Call000.518741 (-0.404535)0.951186
11/15/2019$10.00$5.950Call001.67688 (+0.093562)0.888638
11/15/2019$7.50$8.750Call002.96733 (+0.094806)0.907213
11/15/2019$5.00$11.250Call004.32684 (+0.598854)0.941304
11/15/2019$2.50$13.500Call006.14951 (+0.340921)0.973733
11/15/2019$25.00$9.650Put001.18632 (+0.154988)-0.920934
11/15/2019$22.50$7.100Put000.902427 (+0.147734)-0.931371
11/15/2019$20.00$4.600Put000.683568 (+0.129401)-0.914779
11/15/2019$17.50$2.175Put95,025 (-1)0.475048 (-0.118957)-0.821597
11/15/2019$15.00$0.700Put71,584 (-1)0.581746 (+0.061954)-0.384431
11/15/2019$12.50$0.100Put030.623643 (-0.039523)-0.079915
11/15/2019$10.00$0.000Put000
11/15/2019$7.50$0.000Put000
11/15/2019$5.00$0.000Put000
11/15/2019$2.50$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/22/2019 by MarketBeat.com Staff

Featured Article: Blockchain

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel