Free Trial

Petco Health and Wellness (WOOF) Options Chain & Prices

Petco Health and Wellness logo
$2.97 -0.10 (-3.26%)
Closing price 07/11/2025 04:00 PM Eastern
Extended Trading
$2.98 +0.00 (+0.17%)
As of 07/11/2025 07:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

WOOF Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$2.50$0.005Put5050 - 1496
(+0)
71.45%
(-7.65%)
-0.0380361
7/18/2025$2.50$0.473Call3 - 33793
(-4)
71.45%
(-7.65%)
0.9624492
7/18/2025$3.00$0.133Put1011 - 1036
(-7)
70.17%
(+3.28%)
-0.5258162
7/18/2025$3.00$0.101Call1,9529281,0192165
(-29)
57.47%
(-6.01%)
0.4772091,872
7/18/2025$3.50$0.548Put102573
(+0)
86.64%
(+5.82%)
-0.9080554
7/18/2025$3.50$0.015Call98 - 7408
(+46)
86.64%
(+5.82%)
0.0966462
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:WOOF) was last updated on 7/12/2025 by MarketBeat.com Staff
From Our Partners