S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
Stock market today: Asian shares mixed as Japan business confidence rises and US shutdown is averted
Buy This Stock for AI Tidal Wave (not NVDA) (Ad)
Federal student loan payments are starting again. Here's what you need to know
Bank of Japan survey shows manufacturers optimistic about economy
Elon Musk May Have Just Changed Everything (Ad)
Facing increasing pressure from customers, some miners are switching to renewable energy
Grant program for Black women entrepreneurs blocked by federal appeals court
BREAKING: The truth about war with China (Ad)
The death toll in a collapsed gold mine in Zimbabwe expected to rise to 13, vice president says
The UAE holds an annual oil and gas conference just ahead of hosting UN COP28 climate talks in Dubai
S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
Stock market today: Asian shares mixed as Japan business confidence rises and US shutdown is averted
Buy This Stock for AI Tidal Wave (not NVDA) (Ad)
Federal student loan payments are starting again. Here's what you need to know
Bank of Japan survey shows manufacturers optimistic about economy
Elon Musk May Have Just Changed Everything (Ad)
Facing increasing pressure from customers, some miners are switching to renewable energy
Grant program for Black women entrepreneurs blocked by federal appeals court
BREAKING: The truth about war with China (Ad)
The death toll in a collapsed gold mine in Zimbabwe expected to rise to 13, vice president says
The UAE holds an annual oil and gas conference just ahead of hosting UN COP28 climate talks in Dubai
S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
Stock market today: Asian shares mixed as Japan business confidence rises and US shutdown is averted
Buy This Stock for AI Tidal Wave (not NVDA) (Ad)
Federal student loan payments are starting again. Here's what you need to know
Bank of Japan survey shows manufacturers optimistic about economy
Elon Musk May Have Just Changed Everything (Ad)
Facing increasing pressure from customers, some miners are switching to renewable energy
Grant program for Black women entrepreneurs blocked by federal appeals court
BREAKING: The truth about war with China (Ad)
The death toll in a collapsed gold mine in Zimbabwe expected to rise to 13, vice president says
The UAE holds an annual oil and gas conference just ahead of hosting UN COP28 climate talks in Dubai
S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
Stock market today: Asian shares mixed as Japan business confidence rises and US shutdown is averted
Buy This Stock for AI Tidal Wave (not NVDA) (Ad)
Federal student loan payments are starting again. Here's what you need to know
Bank of Japan survey shows manufacturers optimistic about economy
Elon Musk May Have Just Changed Everything (Ad)
Facing increasing pressure from customers, some miners are switching to renewable energy
Grant program for Black women entrepreneurs blocked by federal appeals court
BREAKING: The truth about war with China (Ad)
The death toll in a collapsed gold mine in Zimbabwe expected to rise to 13, vice president says
The UAE holds an annual oil and gas conference just ahead of hosting UN COP28 climate talks in Dubai
NASDAQ:WOOF

Petco Health and Wellness (WOOF) Stock Chart & Stock Price History

$4.09
+0.18 (+4.60%)
(As of 09/29/2023 08:54 PM ET)
Compare
Today's Range
$3.96
$4.12
50-Day Range
$3.74
$8.29
52-Week Range
$3.72
$12.57
Volume
5.40 million shs
Average Volume
3.26 million shs
Market Capitalization
$1.25 billion
P/E Ratio
31.46
Dividend Yield
N/A
Price Target
$8.79

Petco Health and Wellness Stock Price Performance

5 Day
Performance
+7.07%
1 Month
Performance
-20.74%
3 Month
Performance
-54.04%
6 Month
Performance
-54.56%
Year-To-Date
Performance
-56.86%
1 Year
Performance
-63.35%
Receive WOOF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Petco Health and Wellness and its competitors with MarketBeat's FREE daily newsletter


WOOF Stock Chart for Monday, October, 2, 2023

Petco Health and Wellness Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/29/2023$3.91$4.09
+4.60%
$4.12$3.965.39 million shs$1.25 billion
09/28/2023$3.82$3.91
+2.36%
$3.96$3.783.56 million shs$1.19 billion
09/27/2023$3.74$3.82
+2.14%
$3.89$3.724.50 million shs$1.17 billion
09/26/2023$3.81$3.74
-1.84%
$3.84$3.723.88 million shs$1.14 billion
09/25/2023$3.91$3.81
-2.56%
$3.95$3.774.51 million shs$1.16 billion
09/22/2023$3.79$3.91
+3.17%
$3.94$3.756.54 million shs$1.16 billion
09/21/2023$3.99$3.79
-5.01%
$3.96$3.775.15 million shs$1.16 billion
09/20/2023$4.13$3.99
-3.39%
$4.18$3.984.93 million shs$1.22 billion
09/19/2023$4.06$4.13
+1.72%
$4.18$4.035.34 million shs$1.26 billion
09/18/2023$4.30$4.06
-5.58%
$4.34$4.037.95 million shs$1.24 billion
09/15/2023$4.63$4.30
-7.13%
$4.61$4.3011.30 million shs$1.31 billion
09/14/2023$4.76$4.63
-2.73%
$4.78$4.606.13 million shs$1.41 billion
09/13/2023$4.79$4.76
-0.63%
$4.85$4.723.33 million shs$1.45 billion
09/12/2023$4.92$4.79
-2.64%
$4.91$4.783.79 million shs$1.46 billion
09/11/2023$4.92$4.92$5.02$4.913.89 million shs$1.50 billion
09/08/2023$4.94$4.92
-0.40%
$4.99$4.856.19 million shs$1.50 billion
09/07/2023$5.05$4.94
-2.18%
$5.07$4.915.36 million shs$1.51 billion
09/06/2023$5.15$5.05
-1.94%
$5.20$5.034.40 million shs$1.54 billion
09/05/2023$5.16$5.15
-0.19%
$5.28$5.119.04 million shs$1.57 billion
09/04/2023$5.16$5.16$5.30$5.105.90 million shs$1.57 billion
09/01/2023$5.09$5.16
+1.38%
$5.30$5.105.88 million shs$1.57 billion
08/31/2023$5.25$5.09
-3.05%
$5.26$5.035.90 million shs$1.55 billion
08/30/2023$5.41$5.25
-2.96%
$5.41$5.234.73 million shs$1.60 billion
08/29/2023$5.41$5.41$5.53$5.367.48 million shs$1.65 billion
08/28/2023$5.42$5.41
-0.18%
$5.63$5.356.34 million shs$1.65 billion
08/25/2023$5.19$5.42
+4.43%
$5.42$5.009.06 million shs$1.65 billion
08/24/2023$6.54$5.19
-20.64%
$5.43$5.0022.61 million shs$1.58 billion
08/23/2023$6.67$6.54
-1.95%
$6.77$6.348.73 million shs$1.99 billion
08/22/2023$6.70$6.67
-0.45%
$6.70$6.467.31 million shs$2.03 billion
08/21/2023$6.85$6.70
-2.19%
$6.87$6.664.78 million shs$2.04 billion
08/18/2023$6.70$6.85
+2.24%
$6.89$6.592.25 million shs$2.09 billion
08/17/2023$6.84$6.70
-2.05%
$6.97$6.683.09 million shs$2.04 billion
08/16/2023$7.03$6.84
-2.70%
$7.00$6.832.23 million shs$2.08 billion
08/15/2023$7.14$7.03
-1.54%
$7.09$6.912.35 million shs$2.14 billion
08/14/2023$7.17$7.14
-0.42%
$7.16$7.013.25 million shs$2.18 billion
08/11/2023$7.20$7.17
-0.42%
$7.27$7.122.28 million shs$2.19 billion
08/10/2023$7.27$7.20
-0.96%
$7.42$7.162.68 million shs$2.19 billion
08/09/2023$7.29$7.27
-0.27%
$7.50$7.212.47 million shs$2.22 billion
08/08/2023$7.47$7.29
-2.41%
$7.40$7.174.18 million shs$2.22 billion
08/07/2023$7.60$7.47
-1.71%
$7.66$7.411.85 million shs$2.28 billion
08/04/2023$7.64$7.60
-0.52%
$7.80$7.521.43 million shs$2.32 billion
08/03/2023$7.66$7.64
-0.26%
$7.69$7.561.65 million shs$2.33 billion
08/02/2023$7.99$7.66
-4.13%
$7.94$7.601.87 million shs$2.33 billion
08/01/2023$8.16$7.99
-2.08%
$8.15$7.912.03 million shs$2.44 billion
07/31/2023$8.29$8.16
-1.57%
$8.44$8.141.65 million shs$2.49 billion
07/28/2023$8.07$8.29
+2.73%
$8.42$8.122.88 million shs$2.53 billion
07/27/2023$8.05$8.07
+0.25%
$8.17$7.794.37 million shs$2.46 billion
07/26/2023$8.00$8.05
+0.63%
$8.14$7.931.79 million shs$2.45 billion
07/25/2023$8.22$8.00
-2.68%
$8.22$7.981.93 million shs$2.44 billion
07/24/2023$8.32$8.22
-1.20%
$8.43$8.212.38 million shs$2.51 billion
07/21/2023$8.38$8.32
-0.72%
$8.49$8.281.90 million shs$2.54 billion
07/20/2023$8.71$8.38
-3.79%
$8.77$8.322.42 million shs$2.55 billion
07/19/2023$8.29$8.71
+5.07%
$8.72$8.313.64 million shs$2.65 billion
07/18/2023$8.30$8.29
-0.12%
$8.49$8.197.09 million shs$2.53 billion
07/17/2023$8.78$8.30
-5.47%
$8.71$8.263.17 million shs$2.53 billion
07/14/2023$9.26$8.78
-5.18%
$9.24$8.774.38 million shs$2.68 billion
07/13/2023$9.49$9.26
-2.42%
$9.55$9.233.38 million shs$2.82 billion
07/12/2023$9.47$9.49
+0.21%
$9.74$9.472.10 million shs$2.89 billion
07/11/2023$9.26$9.47
+2.27%
$9.60$9.311.15 million shs$2.89 billion
07/10/2023$9.10$9.26
+1.76%
$9.30$9.062.70 million shs$2.82 billion
07/07/2023$8.76$9.10
+3.88%
$9.27$8.811.87 million shs$2.77 billion
07/06/2023$9.06$8.76
-3.31%
$8.98$8.722.33 million shs$2.67 billion
07/05/2023$8.86$9.06
+2.26%
$9.08$8.632.13 million shs$2.76 billion
07/04/2023$8.86$8.86$9.02$8.841.19 million shs$2.70 billion
07/03/2023$8.90$8.86
-0.45%
$9.02$8.841.19 million shs$2.70 billion

This page (NASDAQ:WOOF) was last updated on 10/2/2023 by MarketBeat.com Staff

My Account -