Free Trial

Petco Health and Wellness (WOOF) Stock Chart & Stock Price History

→ Exposed: 10 CENT Crypto to Explode April 20th? (From True Market Insiders) (Ad)
Free WOOF Stock Alerts
$1.54
+0.03 (+1.99%)
(As of 01:28 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipShort InterestSocial MediaSustainability

Petco Health and Wellness Stock Price Performance

5 Day
Performance
-9.04%
1 Month
Performance
-19.68%
3 Month
Performance
-39.60%
6 Month
Performance
-55.85%
Year-To-Date
Performance
-52.22%
1 Year
Performance
-84.27%
Receive WOOF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Petco Health and Wellness and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

WOOF Stock Chart for Friday, April, 26, 2024

WOOF Chart by TradingView

Petco Health and Wellness Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$1.56$1.51
-3.21%		$1.56$1.428.04 million shs$464.13 million
04/24/2024$1.58$1.56
-1.27%		$1.58$1.525.44 million shs$479.50 million
04/23/2024$1.56$1.58
+1.28%		$1.66$1.562.13 million shs$485.65 million
04/22/2024$1.66$1.56
-6.02%		$1.69$1.562.91 million shs$479.50 million
04/19/2024$1.65$1.66
+0.61%		$1.68$1.632.40 million shs$510.23 million
04/18/2024$1.62$1.65
+1.85%		$1.70$1.612.54 million shs$507.16 million
04/17/2024$1.62$1.62$1.69$1.614.23 million shs$497.94 million
04/16/2024$1.65$1.62
-1.82%		$1.65$1.551.81 million shs$497.94 million
04/15/2024$1.72$1.65
-4.07%		$1.77$1.642.42 million shs$507.16 million
04/12/2024$1.86$1.72
-7.53%		$1.84$1.722.35 million shs$526.80 million
04/11/2024$1.85$1.86
+0.54%		$1.90$1.782.27 million shs$569.68 million
04/10/2024$1.89$1.85
-2.12%		$1.86$1.742.80 million shs$566.62 million
04/09/2024$1.92$1.89
-1.56%		$1.97$1.881.85 million shs$578.87 million
04/08/2024$1.95$1.92
-1.54%		$1.98$1.911.81 million shs$588.06 million
04/05/2024$1.95$1.95$2.00$1.844.25 million shs$597.24 million
04/04/2024$2.00$1.95
-2.50%		$2.10$1.942.96 million shs$597.25 million
04/03/2024$1.94$2.00
+3.09%		$2.04$1.883.22 million shs$612.56 million
04/02/2024$2.08$1.94
-6.73%		$2.05$1.864.53 million shs$594.18 million
04/01/2024$2.28$2.08
-8.77%		$2.27$2.072.83 million shs$637.06 million
03/29/2024$2.28$2.28$2.31$2.174.17 million shs$698.32 million
03/28/2024$2.19$2.28
+4.11%		$2.31$2.174.17 million shs$698.32 million
03/27/2024$1.88$2.19
+16.49%		$2.23$1.929.42 million shs$670.75 million
03/26/2024$1.96$1.88
-4.08%		$1.98$1.883.14 million shs$575.81 million
03/25/2024$1.99$1.96
-1.51%		$2.08$1.953.14 million shs$600.31 million
03/22/2024$1.98$1.99
+0.51%		$2.11$1.982.60 million shs$609.50 million
03/21/2024$1.98$1.98$2.00$1.934.25 million shs$606.43 million
03/20/2024$1.93$1.98
+2.59%		$2.01$1.876.08 million shs$606.43 million
03/19/2024$2.01$1.93
-3.98%		$2.03$1.918.18 million shs$591.12 million
03/18/2024$2.11$2.01
-4.74%		$2.11$1.974.29 million shs$615.62 million
03/15/2024$2.06$2.11
+2.43%		$2.16$2.016.77 million shs$646.25 million
03/14/2024$2.52$2.06
-18.25%		$2.50$2.0310.41 million shs$630.94 million
03/13/2024$2.56$2.52
-1.56%		$2.81$2.3313.67 million shs$771.83 million
03/12/2024$2.67$2.56
-4.12%		$2.72$2.535.71 million shs$784.08 million
03/11/2024$2.66$2.67
+0.38%		$2.75$2.633.60 million shs$817.77 million
03/08/2024$2.59$2.66
+2.70%		$2.77$2.603.01 million shs$814.71 million
03/07/2024$2.54$2.59
+1.97%		$2.63$2.551.71 million shs$793.27 million
03/06/2024$2.60$2.54
-2.31%		$2.65$2.542.42 million shs$777.95 million
03/05/2024$2.69$2.60
-3.35%		$2.72$2.592.46 million shs$796.33 million
03/04/2024$2.60$2.69
+3.46%		$2.77$2.553.69 million shs$823.89 million
03/01/2024$2.60$2.60$2.65$2.532.20 million shs$796.33 million
These AI trades triggered this morning (545% return) (Ad)

If you think a market crash is possible in 2024, I don't know why you're not using this yet.

Click Here To Get Your Free Copy
02/29/2024$2.52$2.60
+3.17%		$2.65$2.553.93 million shs$796.33 million
02/28/2024$2.58$2.52
-2.33%		$2.60$2.501.96 million shs$771.83 million
02/27/2024$2.50$2.58
+3.20%		$2.60$2.523.35 million shs$790.20 million
02/26/2024$2.55$2.50
-1.96%		$2.59$2.453.91 million shs$765.70 million
02/23/2024$2.49$2.55
+2.41%		$2.63$2.452.58 million shs$781.01 million
02/22/2024$2.57$2.49
-3.11%		$2.57$2.472.56 million shs$762.64 million
02/21/2024$2.64$2.57
-2.65%		$2.63$2.523.16 million shs$787.14 million
02/20/2024$2.73$2.64
-3.30%		$2.75$2.642.20 million shs$808.58 million
02/19/2024$2.73$2.73$2.79$2.682.09 million shs$836.14 million
02/16/2024$2.79$2.73
-2.15%		$2.79$2.682.09 million shs$836.14 million
02/15/2024$2.67$2.79
+4.49%		$2.83$2.723.55 million shs$854.52 million
02/14/2024$2.56$2.67
+4.30%		$2.67$2.563.23 million shs$817.77 million
02/13/2024$2.70$2.56
-5.19%		$2.62$2.493.24 million shs$784.08 million
02/12/2024$2.62$2.70
+3.05%		$2.77$2.602.28 million shs$826.96 million
02/09/2024$2.55$2.62
+2.75%		$2.65$2.532.08 million shs$802.45 million
02/08/2024$2.52$2.55
+1.19%		$2.61$2.472.28 million shs$781.01 million
02/07/2024$2.51$2.52
+0.40%		$2.54$2.432.73 million shs$771.83 million
02/06/2024$2.40$2.51
+4.58%		$2.53$2.362.61 million shs$768.76 million
02/05/2024$2.48$2.40
-3.23%		$2.46$2.363.71 million shs$735.07 million
02/02/2024$2.48$2.48$2.48$2.343.58 million shs$759.57 million
02/01/2024$2.39$2.48
+3.77%		$2.53$2.403.91 million shs$759.57 million
01/31/2024$2.52$2.39
-5.16%		$2.55$2.383.57 million shs$732.01 million
01/30/2024$2.55$2.52
-1.18%		$2.60$2.463.55 million shs$771.83 million
01/29/2024$2.50$2.55
+2.00%		$2.58$2.403.36 million shs$781.01 million
01/26/2024$2.48$2.50
+0.81%		$2.71$2.495.37 million shs$765.70 million
01/25/2024$2.49$2.48
-0.40%		$2.58$2.473.07 million shs$759.57 million

Related Companies:
This page (NASDAQ:WOOF) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals