Petco Health and Wellness (WOOF) Stock Chart & Stock Price History $2.51 +0.04 (+1.62%) Closing price 04:00 PM EasternExtended Trading$2.54 +0.03 (+1.00%) As of 05:51 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Petco Health and Wellness Stock Price Performance The Petco Health and Wellness (WOOF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 34.97%, with a year-to-date return of -10.68%. In the past month, the stock has decreased 17.16%, reflecting recent market activity. As of the latest close, Petco Health and Wellness traded at $2.47 with a market cap of $795.70 million and volume of 1.76 million shares. Five years ago, the stock traded at $25.47, representing a 90.15% decrease over that period. At the time, it had a market cap of $5.77 billion and a volume of 7.06 million shares. Receive WOOF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Petco Health and Wellness and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsSMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.40%1 Month Performance-17.16%3 Month Performance-1.95%Year-To-Date Performance-10.68%1 Year Performance-34.97%5 Year Performance-90.15% WOOF Stock Chart for Wednesday, May, 20, 2026 WOOF Chart by TradingView Petco Health and Wellness Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/19/2026$2.55$2.47-3.14%$2.59$2.471.76 million shs$795.70 million05/18/2026$2.50$2.55+2.00%$2.63$2.491.38 million shs$821.48 million05/15/2026$2.59$2.50-3.47%$2.58$2.452.17 million shs$805.38 million05/14/2026$2.56$2.59+1.17%$2.66$2.521.69 million shs$834.37 million05/13/2026$2.53$2.56+1.19%$2.59$2.462.08 million shs$824.69 million05/12/2026$2.54$2.53-0.39%$2.57$2.481.76 million shs$815.04 million05/11/2026$2.81$2.54-9.61%$2.81$2.532.83 million shs$818.26 million05/08/2026$2.75$2.81+2.18%$2.83$2.73939,291 shs$885.90 million05/07/2026$2.74$2.75+0.36%$2.82$2.721.09 million shs$885.90 million05/06/2026$2.73$2.74+0.37%$2.83$2.731.28 million shs$882.69 million Get the Latest News and Ratings for WOOF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Petco Health and Wellness and its competitors with MarketBeat's FREE daily newsletter. 05/05/2026N/A$2.73$2.81$2.711.39 million shs$879.47 million04/30/2026$2.80$2.84+1.43%$2.87$2.741.76 million shs$914.91 million04/29/2026$2.92$2.80-4.11%$2.91$2.79981,512 shs$902.02 million04/28/2026$2.96$2.92-1.35%$2.99$2.921.00 million shs$940.67 million04/27/2026$2.94$2.96+0.68%$3.00$2.93821,798 shs$953.56 million04/24/2026$2.99$2.94-1.67%$2.97$2.91731,268 shs$947.12 million04/23/2026$3.01$2.99-0.66%$3.08$2.951.67 million shs$963.23 million04/22/2026$2.98$3.01+1.01%$3.04$2.97894,393 shs$969.66 million04/21/2026$3.03$2.98-1.65%$3.10$2.971.17 million shs$960.01 million04/20/2026$3.03$3.03$3.04$2.98980,620 shs$976.11 million Related Companies Brookdale Senior Living Stock Chart Acadia Healthcare Stock Chart Select Medical Stock Chart U.S. Physical Therapy Stock Chart Community Health Systems Stock Chart HCA Healthcare Stock Chart Alcon Stock Chart Tenet Healthcare Stock Chart Encompass Health Stock Chart The Ensign Group Stock Chart Receive WOOF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Petco Health and Wellness and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:WOOF) was last updated on 5/20/2026 by MarketBeat.com Staff. From Our PartnersYour $29.97 book is free todayWhy Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...Profits Run | SponsoredHey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...Banyan Hill Publishing | SponsoredFed story no one is tellingJ.P. Morgan's Private Bank quietly advised 333 billionaire families to move 60% of their portfolios into alter...TradeSmith | SponsoredOne page of the SpaceX S-1 will move this stock overnightWhen SpaceX files its S-1 in June, the SEC will require full disclosure of operating expenses - including powe...Behind the Markets | SponsoredIran War Update: Trump’s Hand-Written Letter Reveals What Comes NextJim Rickards has uncovered what he believes is Trump's economic plan, with a key trigger date of May 15. The F...Paradigm Press | SponsoredThe Death of the Nasdaq?The Death of the Nasdaq? Wall Street legend Marc Chaikin's award-winning system turned bearish on software ...Chaikin Analytics | SponsoredSatellite Images Spot Potential $10 Trillion Discovery'Dark Energy': Elon Musk's Next Potential $10 Trillion Move A highly secure site in West Texas now houses a...Altimetry | SponsoredSpaceX eyes a 1.75 trillion valuation - here's what to knowElon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Petco Health and Wellness Company, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Petco Health and Wellness With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In Email Me a Login Link or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
