Tenet Healthcare (THC) Stock Chart & Stock Price History → AI “wealth window” is closing soon! (From Paradigm Press) (Ad) Free THC Stock Alerts $95.96 -2.30 (-2.34%) (As of 04/17/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability Tenet Healthcare Stock Price Performance5 Day Performance-4.46%1 Month Performance-4.40%3 Month Performance+19.40%6 Month Performance+72.18%Year-To-Date Performance+26.99%1 Year Performance+44.66% Receive THC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Tenet Healthcare and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Daily Market AlertsTop 5 Tech Stocks to Buy for 2024Elon Musk just Triggered a BOOM in These Stocks Something strange is happening in the stock market…. This select group of stocks are going absolutely bananas. And it's all because of Elon Musk.Click here to sign up for our free report & newsletter THC Stock Chart for Thursday, April, 18, 2024 THC Chart by TradingView Tenet Healthcare Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/17/2024$98.29$95.97-2.37%$99.32$95.711.21 million shs$9.52 billion04/16/2024$99.40$98.29-1.12%$99.56$96.481.05 million shs$9.83 billion04/15/2024$100.44$99.40-1.04%$102.40$98.58764,115 shs$9.94 billion04/12/2024$101.84$100.42-1.39%$103.70$100.01898,660 shs$10.04 billion04/11/2024$101.13$101.84+0.70%$102.14$100.12688,814 shs$10.18 billion04/10/2024$101.79$101.13-0.65%$101.91$99.69615,768 shs$10.11 billion Get the Latest News and Ratings for THC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Tenet Healthcare and its competitors with MarketBeat's FREE daily newsletter. 04/09/2024$101.87$101.79-0.07%$102.60$100.53574,431 shs$10.18 billion04/08/2024$102.18$101.87-0.31%$102.71$101.64847,166 shs$10.19 billion04/05/2024$100.70$102.14+1.43%$103.39$100.21727,281 shs$10.21 billion04/04/2024$103.15$100.70-2.38%$104.28$100.511.05 million shs$10.07 billion04/03/2024$102.84$103.15+0.30%$103.41$101.58651,800 shs$10.31 billion04/02/2024$104.38$102.84-1.48%$103.04$100.93879,320 shs$10.28 billion04/01/2024$105.11$104.38-0.69%$104.89$103.081.13 million shs$10.44 billion03/29/2024$105.11$105.11$105.64$104.09890,790 shs$10.51 billion03/28/2024$104.84$105.11+0.26%$105.64$104.16890,790 shs$10.51 billion03/27/2024$102.34$104.84+2.44%$107.70$103.641.46 million shs$10.48 billion03/26/2024$102.71$102.34-0.36%$102.95$102.09540,619 shs$10.23 billion03/25/2024$102.05$102.71+0.65%$103.22$102.24537,123 shs$10.27 billion03/22/2024$103.21$102.04-1.14%$104.20$101.36638,484 shs$10.20 billion03/21/2024$102.61$103.21+0.58%$104.71$102.75815,974 shs$10.32 billion03/20/2024$102.51$102.61+0.10%$102.89$100.68773,265 shs$10.26 billion03/19/2024$100.38$102.51+2.12%$102.76$100.201.21 million shs$10.25 billion03/18/2024$98.80$100.38+1.60%$100.50$97.931.06 million shs$10.04 billion03/15/2024$100.04$98.80-1.24%$101.65$98.002.86 million shs$9.88 billion03/14/2024$100.39$100.04-0.35%$101.10$99.281.35 million shs$10.00 billion03/13/2024$99.97$100.39+0.42%$101.52$99.771.78 million shs$10.04 billion03/12/2024$97.03$99.97+3.03%$100.09$96.391.47 million shs$10.00 billion03/11/2024$98.68$97.03-1.67%$98.24$94.501.36 million shs$9.70 billion03/08/2024$98.17$98.68+0.52%$100.54$98.631.28 million shs$9.87 billion03/07/2024$97.33$98.17+0.86%$100.05$98.091.69 million shs$9.82 billion03/06/2024$95.58$97.33+1.83%$98.21$94.661.87 million shs$9.73 billion03/05/2024$93.73$95.58+1.97%$96.18$93.061.47 million shs$9.56 billion03/04/2024$94.29$93.73-0.59%$95.31$92.681.08 million shs$9.37 billion03/01/2024$92.98$94.29+1.41%$95.68$93.271.48 million shs$9.43 billion02/29/2024$89.27$92.98+4.16%$93.40$91.002.13 million shs$9.30 billion02/28/2024$90.25$89.27-1.09%$91.15$88.981.28 million shs$8.93 billion02/27/2024$91.80$90.25-1.69%$91.72$89.511.50 million shs$9.03 billion02/26/2024$92.80$91.80-1.08%$93.79$91.801.42 million shs$9.18 billion02/23/2024$92.41$92.80+0.42%$94.16$92.50835,419 shs$9.28 billion02/22/2024$91.46$92.41+1.04%$92.89$91.87737,802 shs$9.24 billionBiden out June 13; Kamala won’t replace him? (Ad)On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.See who it is HERE.02/21/2024$91.19$91.46+0.30%$91.66$90.50762,743 shs$9.29 billion02/20/2024$90.93$91.19+0.29%$91.45$89.181.00 million shs$9.26 billion02/19/2024$90.93$90.93$91.82$88.941.01 million shs$9.23 billion02/16/2024$89.91$90.93+1.13%$91.82$88.941.01 million shs$9.23 billion02/15/2024$87.94$89.91+2.24%$90.15$88.57874,167 shs$9.13 billion02/14/2024$88.07$87.94-0.15%$89.62$87.06814,407 shs$8.93 billion02/13/2024$90.54$88.07-2.73%$89.69$86.901.05 million shs$8.94 billion02/12/2024$88.09$90.54+2.78%$90.59$87.431.18 million shs$9.19 billion02/09/2024$89.02$88.05-1.09%$90.16$87.591.32 million shs$8.94 billion02/08/2024$88.06$89.02+1.09%$91.85$86.702.20 million shs$9.04 billion02/07/2024$88.44$88.06-0.43%$90.19$87.971.17 million shs$8.94 billion02/06/2024$90.09$88.44-1.83%$90.39$87.701.02 million shs$8.98 billion02/05/2024$89.33$90.09+0.85%$90.40$88.021.32 million shs$9.15 billion02/02/2024$89.13$89.33+0.22%$90.01$87.36959,802 shs$9.07 billion02/01/2024$82.72$89.13+7.75%$89.88$85.072.59 million shs$9.05 billion01/31/2024$82.74$82.72-0.02%$84.33$82.15906,761 shs$8.40 billion01/30/2024$83.57$82.74-0.99%$86.46$82.671.15 million shs$8.40 billion01/29/2024$82.89$83.57+0.82%$83.65$82.42503,917 shs$8.49 billion01/26/2024$82.66$82.90+0.29%$83.85$82.50705,933 shs$8.42 billion01/25/2024$79.65$82.66+3.78%$82.74$80.611.37 million shs$8.39 billion01/24/2024$80.45$79.65-0.99%$81.47$79.00662,523 shs$8.09 billion01/23/2024$81.40$80.45-1.17%$82.93$79.62745,410 shs$8.17 billion01/22/2024$82.17$81.40-0.94%$83.87$81.21957,973 shs$8.27 billion01/19/2024$80.37$82.15+2.21%$82.33$80.061.11 million shs$8.34 billion01/18/2024$78.75$80.37+2.06%$81.59$78.781.11 million shs$8.16 billion01/17/2024$80.96$78.75-2.73%$80.58$78.031.12 million shs$8.00 billion Related Companies: UHS Stock Chart SGRY Stock Chart TFX Stock Chart BIO.B Stock Chart TECH Stock Chart CTLT Stock Chart SNN Stock Chart CHE Stock Chart RGEN Stock Chart HSIC Stock Chart Receive THC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tenet Healthcare and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:THC) was last updated on 4/18/2024 by MarketBeat.com Staff From Our Partners[Urgent!] Generational Wealth GameplanCrypto 101 MediaHe Is Giving Away BitcoinCrypto Swap ProfitsThe “Perfect Storm” for GoldGold Safe ExchangeBiden out June 13; Kamala won’t replace him?Paradigm PressTop 5 AI Stocks to Buy for 2024Market Moving TrendsTop 5 Tech Stocks to Buy for 2024Daily Market AlertsUrgent alert: open this for a huge profit potentialTimothy SykesYour Money is Not SafeAmerican Alternative Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Tenet Healthcare Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.