Go Pro
→ Shocking AI prediction from the “Billionaire Whisperer' (From Chaikin Analytics) (Ad)tc pixel Free THC Stock Alerts

Tenet Healthcare (THC) Stock Chart & Stock Price History

Tenet Healthcare logo
$263.75 -5.33 (-1.98%)
Closing price 03:59 PM Eastern
Extended Trading
$263.46 -0.30 (-0.11%)
As of 04:15 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Tenet Healthcare Stock Price Performance

The Tenet Healthcare (THC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 37.74%, with a year-to-date return of 32.71%. In the past month, the stock has increased 1.31%, reflecting recent market activity.

As of the latest close, Tenet Healthcare traded at $269.37 with a market cap of $21.69 billion and volume of 721,106 shares. Five years ago, the stock traded at $72.71, representing a 262.75% increase over that period. At the time, it had a market cap of $7.78 billion and a volume of 520,466 shares.

Receive THC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tenet Healthcare and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.58%
1 Month
Performance
+1.31%
3 Month
Performance
+60.40%
Year-To-Date
Performance
+32.71%
1 Year
Performance
+37.74%
5 Year
Performance
+262.75%

THC Stock Chart for Thursday, September, 10, 2026

THC Chart by TradingView

Tenet Healthcare Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/09/2026$259.37$269.37
+3.85%		$270.29$256.46721,106 shs$21.69 billion
09/08/2026$265.28$259.37
-2.23%		$266.75$258.18799,192 shs$20.88 billion
09/07/2026$265.28$265.28$266.00$261.01557,462 shs$21.36 billion
09/04/2026$263.64$265.28
+0.62%		$266.00$261.01557,462 shs$21.36 billion
09/03/2026$258.79$263.64
+1.87%		$264.93$256.25870,331 shs$21.23 billion
09/02/2026$265.35$258.79
-2.47%		$267.82$253.511.05 million shs$20.84 billion
09/01/2026$265.83$265.35
-0.18%		$273.58$262.79815,961 shs$21.37 billion
08/31/2026$266.60$265.83
-0.29%		$269.53$262.44830,332 shs$21.40 billion
08/28/2026$267.61$266.60
-0.38%		$272.81$264.09519,367 shs$21.47 billion
08/27/2026$274.06$267.61
-2.35%		$273.13$264.221.18 million shs$21.55 billion
08/26/2026$272.24$274.06
+0.67%		$278.16$272.06513,308 shs$22.07 billion
08/25/2026$278.71$272.24
-2.32%		$277.66$270.86994,580 shs$21.92 billion
08/24/2026$280.60$278.71
-0.67%		$283.05$276.94752,425 shs$22.44 billion
08/21/2026$273.31$280.60
+2.67%		$280.89$274.07818,759 shs$22.59 billion
08/20/2026$269.11$273.31
+1.56%		$276.00$266.14616,615 shs$22.01 billion
08/19/2026$270.76$269.11
-0.61%		$277.76$268.51704,136 shs$21.67 billion
08/18/2026$265.18$270.76
+2.10%		$271.92$267.00636,128 shs$21.80 billion
08/17/2026$267.23$265.18
-0.77%		$268.13$264.29645,478 shs$21.35 billion
08/14/2026$267.40$267.23
-0.07%		$268.25$266.24529,985 shs$21.52 billion
08/13/2026$266.87$267.40
+0.20%		$270.57$264.65778,116 shs$21.53 billion
08/12/2026$259.74$266.87
+2.74%		$269.31$256.29641,906 shs$21.49 billion
08/11/2026$260.33$259.74
-0.23%		$263.55$257.32580,417 shs$20.91 billion
08/10/2026$262.75$260.33
-0.92%		$264.26$259.15889,058 shs$20.96 billion
Related Companies

This page (NYSE:THC) was last updated on 9/10/2026 by MarketBeat.com Staff.
From Our Partners
Shocking AI prediction from the “Billionaire Whisperer"
Marc Chaikin's Power Gauge system flagged Micron before it soared 970 percent, Celestica before a 6,600 percen...
Chaikin Analytics | Sponsoredtc pixel
This looks like plywood. It's not.
AI data centers have a power problem nobody likes to talk about. A single rack of computers can now use more e...
Eagle Publishing | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Elon Musk’s Hushed FCC Filing. Sept 25th.
Elon Musk quietly filed a document with the federal government tied to artificial intelligence, one of the lar...
Paradigm Press | Sponsoredtc pixel
Gold majors have a big problem
Newmont spent 15 billion dollars acquiring Newcrest in 2023, the largest deal in gold mining history. Yet prod...
Golden Portfolio | Sponsoredtc pixel
This sub-5 dollar stock operates next to SpaceX and Blue Origin
A small public company trading under $5 a share operates inside the secure perimeter of Kennedy Space Center, ...
Freedom Financial | Sponsoredtc pixel
BlackRock and Vanguard already own THIS
Institutions own roughly 88 percent of an overlooked American oil and natural gas company. BlackRock holds 32 ...
Monument Traders Alliance | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel