S&P 500   4,471.37
DOW   35,294.76
QQQ   368.94
pixel
pixel
pixel
S&P 500   4,471.37
DOW   35,294.76
QQQ   368.94
pixel
pixel
pixel
S&P 500   4,471.37
DOW   35,294.76
QQQ   368.94
pixel
pixel
pixel
S&P 500   4,471.37
DOW   35,294.76
QQQ   368.94
pixel
pixel
pixel
NYSE:THC

Tenet Healthcare Stock Chart and Price History

$63.56
+1.12 (+1.79 %)
(As of 10/15/2021 12:00 AM ET)
Add
Compare
Today's Range
$63.10
$64.66
50-Day Range
$61.02
$75.98
52-Week Range
$24.15
$76.15
Volume866,396 shs
Average Volume944,159 shs
Market Capitalization$6.80 billion
P/E Ratio15.89
Dividend YieldN/A
Beta2.58

Tenet Healthcare (NYSE:THC) Price Performance

5 Day
Performance
+2.29%

1 Month
Performance
-12.81%

3 Month
Performance
-4.61%

Year-To-Date
Performance
+59.18%

1 Year
Performance
+119.48%


Tenet Healthcare (NYSE THC) Stock Chart for Sunday, October, 17, 2021

Charts Provided by TradingView.

Tenet Healthcare (NYSE:THC) Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/15/2021$62.44$63.56
+1.79%
$64.66$63.10866,138 shs$6.80 billion
10/14/2021$61.02$62.44
+2.33%
$63.09$61.51562,690 shs$6.68 billion
10/13/2021$62.14$61.02
-1.80%
$61.84$60.49669,940 shs$6.53 billion
10/12/2021$62.00$62.14
+0.23%
$62.67$61.63553,346 shs$6.65 billion
10/11/2021$61.86$62.00
+0.23%
$63.56$61.77717,049 shs$6.64 billion
10/08/2021$63.53$61.86
-2.63%
$63.79$61.76780,316 shs$6.62 billion
10/07/2021$63.28$63.53
+0.40%
$64.62$62.92864,599 shs$6.80 billion
10/06/2021$66.22$63.28
-4.44%
$65.40$62.741.21 million shs$6.77 billion
10/05/2021$67.10$66.22
-1.31%
$68.50$66.11935,913 shs$7.09 billion
10/04/2021$68.82$67.10
-2.50%
$70.51$66.15810,249 shs$7.18 billion
10/01/2021$66.44$68.82
+3.58%
$69.50$66.62623,816 shs$7.37 billion
09/30/2021$68.64$66.44
-3.21%
$69.03$65.901.05 million shs$7.11 billion
09/29/2021$67.08$68.64
+2.33%
$69.25$67.01629,434 shs$7.35 billion
09/28/2021$69.59$67.08
-3.61%
$69.51$66.411.34 million shs$7.18 billion
09/27/2021$71.39$69.59
-2.52%
$71.74$68.781.17 million shs$7.45 billion
09/24/2021$72.67$71.39
-1.76%
$72.33$70.77604,436 shs$7.64 billion
09/23/2021$73.23$72.67
-0.76%
$74.40$72.66630,866 shs$7.78 billion
09/22/2021$72.58$73.23
+0.90%
$74.35$72.20644,795 shs$7.84 billion
09/21/2021$71.82$72.58
+1.06%
$73.77$71.96538,595 shs$7.77 billion
09/20/2021$72.90$71.82
-1.48%
$72.22$70.25744,555 shs$7.69 billion
09/17/2021$73.31$72.90
-0.56%
$73.91$71.991.68 million shs$7.80 billion
09/16/2021$73.14$73.31
+0.23%
$74.05$71.50509,684 shs$7.85 billion
09/15/2021$71.75$73.14
+1.94%
$73.45$70.86556,916 shs$7.83 billion
09/14/2021$73.67$71.75
-2.61%
$74.40$71.44510,815 shs$7.68 billion
09/13/2021$72.71$73.67
+1.32%
$73.87$72.43327,736 shs$7.89 billion
09/10/2021$74.21$72.71
-2.02%
$74.46$72.45520,466 shs$7.78 billion
09/09/2021$75.19$74.21
-1.30%
$75.95$74.20544,862 shs$7.94 billion
09/08/2021$74.88$75.19
+0.41%
$75.53$73.95400,654 shs$8.05 billion
09/07/2021$75.89$74.88
-1.33%
$75.91$74.25454,549 shs$8.02 billion
09/06/2021$75.89$75.89$76.07$75.03358,259 shs$8.12 billion
09/03/2021$75.98$75.89
-0.12%
$76.07$75.03358,229 shs$8.12 billion
09/02/2021$74.99$75.98
+1.32%
$76.07$74.81381,757 shs$8.13 billion
09/01/2021$75.35$74.99
-0.48%
$75.67$73.67545,169 shs$8.03 billion
08/31/2021$75.46$75.35
-0.15%
$76.15$74.63657,063 shs$8.07 billion
08/30/2021$74.99$75.46
+0.63%
$76.15$74.47444,509 shs$8.08 billion
08/27/2021$73.56$74.99
+1.94%
$75.60$73.83736,793 shs$8.03 billion
08/26/2021$73.67$73.56
-0.15%
$74.30$72.57450,248 shs$7.87 billion
08/25/2021$72.68$73.67
+1.36%
$74.67$71.98750,842 shs$7.89 billion
08/24/2021$72.99$72.68
-0.42%
$74.22$72.62996,952 shs$7.78 billion
08/23/2021$72.63$72.99
+0.50%
$73.92$72.22905,357 shs$7.81 billion
08/20/2021$69.43$72.63
+4.61%
$73.09$69.64799,106 shs$7.78 billion
08/19/2021$69.77$69.43
-0.49%
$69.46$68.26654,582 shs$7.43 billion
08/18/2021$70.34$69.77
-0.81%
$71.39$69.60503,425 shs$7.47 billion
08/17/2021$71.09$70.34
-1.06%
$70.79$69.22740,471 shs$7.53 billion
08/16/2021$70.01$71.09
+1.54%
$71.90$69.66624,309 shs$7.61 billion
08/13/2021$70.00$70.01
+0.01%
$70.09$68.31712,440 shs$7.49 billion
08/12/2021$67.52$70.00
+3.67%
$70.12$67.89955,143 shs$7.49 billion
08/11/2021$65.27$67.52
+3.45%
$67.61$64.101.16 million shs$7.23 billion
08/10/2021$67.76$65.27
-3.67%
$67.97$65.001.74 million shs$6.99 billion
08/09/2021$68.74$67.76
-1.43%
$68.35$66.42585,190 shs$7.25 billion
08/06/2021$69.23$68.74
-0.71%
$69.93$67.86641,087 shs$7.36 billion
08/05/2021$69.22$69.23
+0.01%
$70.30$68.13663,031 shs$7.39 billion
08/04/2021$72.13$69.22
-4.03%
$72.12$69.16917,650 shs$7.39 billion
08/03/2021$71.21$72.13
+1.29%
$72.42$69.80594,952 shs$7.70 billion
08/02/2021$71.84$71.21
-0.88%
$74.40$71.03819,442 shs$7.60 billion
07/30/2021$72.14$71.84
-0.42%
$72.75$71.33603,052 shs$7.67 billion
07/29/2021$71.53$72.14
+0.85%
$73.46$71.94534,728 shs$7.70 billion
07/28/2021$71.71$71.53
-0.25%
$72.31$69.20630,326 shs$7.64 billion
07/27/2021$71.67$71.71
+0.06%
$72.48$70.34730,068 shs$7.66 billion
07/26/2021$71.63$71.67
+0.06%
$73.11$70.14823,603 shs$7.65 billion
07/23/2021$70.00$71.63
+2.33%
$72.20$70.701.06 million shs$7.65 billion
07/22/2021$72.25$70.00
-3.11%
$70.82$67.122.49 million shs$7.48 billion
07/21/2021$70.52$72.25
+2.45%
$73.65$70.851.48 million shs$7.72 billion
07/20/2021$64.66$70.52
+9.06%
$71.75$67.572.18 million shs$7.53 billion
07/19/2021$66.63$64.66
-2.96%
$65.88$63.491.42 million shs$6.91 billion
07/16/2021$67.33$66.63
-1.04%
$68.12$66.50647,742 shs$7.12 billion
This page was last updated on 10/17/2021 by MarketBeat.com Staff

Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here
MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau

© American Consumer News, LLC dba MarketBeat® 2010-2021. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at [email protected] | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information

© 2021 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. Fundamental company data provided by Zacks Investment Research.