Tenet Healthcare (THC) Stock Chart & Stock Price History

→ AI “wealth window” is closing soon! (From Paradigm Press) (Ad)

Free THC Stock Alerts

$95.96

-2.30 (-2.34%)

(As of 04/17/2024 ET)

Compare

Tenet Healthcare Stock Price Performance

5 Day Performance: -4.46%
1 Month Performance: -4.40%
3 Month Performance: +19.40%
6 Month Performance: +72.18%
Year-To-Date Performance: +26.99%
1 Year Performance: +44.66%

Receive THC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tenet Healthcare and its competitors with MarketBeat's FREE daily newsletter

Ad Daily Market Alerts

Top 5 Tech Stocks to Buy for 2024

Elon Musk just Triggered a BOOM in These Stocks Something strange is happening in the stock market…. This select group of stocks are going absolutely bananas. And it's all because of Elon Musk.

Click here to sign up for our free report & newsletter

THC Stock Chart for Thursday, April, 18, 2024

Tenet Healthcare Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/17/2024	$98.29	$95.97 -2.37%	$99.32	$95.71	1.21 million shs	$9.52 billion
04/16/2024	$99.40	$98.29 -1.12%	$99.56	$96.48	1.05 million shs	$9.83 billion
04/15/2024	$100.44	$99.40 -1.04%	$102.40	$98.58	764,115 shs	$9.94 billion
04/12/2024	$101.84	$100.42 -1.39%	$103.70	$100.01	898,660 shs	$10.04 billion
04/11/2024	$101.13	$101.84 +0.70%	$102.14	$100.12	688,814 shs	$10.18 billion
04/10/2024	$101.79	$101.13 -0.65%	$101.91	$99.69	615,768 shs	$10.11 billion
Get the Latest News and Ratings for THC and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Tenet Healthcare and its competitors with MarketBeat's FREE daily newsletter.
04/09/2024	$101.87	$101.79 -0.07%	$102.60	$100.53	574,431 shs	$10.18 billion
04/08/2024	$102.18	$101.87 -0.31%	$102.71	$101.64	847,166 shs	$10.19 billion
04/05/2024	$100.70	$102.14 +1.43%	$103.39	$100.21	727,281 shs	$10.21 billion
04/04/2024	$103.15	$100.70 -2.38%	$104.28	$100.51	1.05 million shs	$10.07 billion
04/03/2024	$102.84	$103.15 +0.30%	$103.41	$101.58	651,800 shs	$10.31 billion
04/02/2024	$104.38	$102.84 -1.48%	$103.04	$100.93	879,320 shs	$10.28 billion
04/01/2024	$105.11	$104.38 -0.69%	$104.89	$103.08	1.13 million shs	$10.44 billion
03/29/2024	$105.11	$105.11	$105.64	$104.09	890,790 shs	$10.51 billion
03/28/2024	$104.84	$105.11 +0.26%	$105.64	$104.16	890,790 shs	$10.51 billion
03/27/2024	$102.34	$104.84 +2.44%	$107.70	$103.64	1.46 million shs	$10.48 billion
03/26/2024	$102.71	$102.34 -0.36%	$102.95	$102.09	540,619 shs	$10.23 billion
03/25/2024	$102.05	$102.71 +0.65%	$103.22	$102.24	537,123 shs	$10.27 billion
03/22/2024	$103.21	$102.04 -1.14%	$104.20	$101.36	638,484 shs	$10.20 billion
03/21/2024	$102.61	$103.21 +0.58%	$104.71	$102.75	815,974 shs	$10.32 billion
03/20/2024	$102.51	$102.61 +0.10%	$102.89	$100.68	773,265 shs	$10.26 billion
03/19/2024	$100.38	$102.51 +2.12%	$102.76	$100.20	1.21 million shs	$10.25 billion
03/18/2024	$98.80	$100.38 +1.60%	$100.50	$97.93	1.06 million shs	$10.04 billion
03/15/2024	$100.04	$98.80 -1.24%	$101.65	$98.00	2.86 million shs	$9.88 billion
03/14/2024	$100.39	$100.04 -0.35%	$101.10	$99.28	1.35 million shs	$10.00 billion
03/13/2024	$99.97	$100.39 +0.42%	$101.52	$99.77	1.78 million shs	$10.04 billion
03/12/2024	$97.03	$99.97 +3.03%	$100.09	$96.39	1.47 million shs	$10.00 billion
03/11/2024	$98.68	$97.03 -1.67%	$98.24	$94.50	1.36 million shs	$9.70 billion
03/08/2024	$98.17	$98.68 +0.52%	$100.54	$98.63	1.28 million shs	$9.87 billion
03/07/2024	$97.33	$98.17 +0.86%	$100.05	$98.09	1.69 million shs	$9.82 billion
03/06/2024	$95.58	$97.33 +1.83%	$98.21	$94.66	1.87 million shs	$9.73 billion
03/05/2024	$93.73	$95.58 +1.97%	$96.18	$93.06	1.47 million shs	$9.56 billion
03/04/2024	$94.29	$93.73 -0.59%	$95.31	$92.68	1.08 million shs	$9.37 billion
03/01/2024	$92.98	$94.29 +1.41%	$95.68	$93.27	1.48 million shs	$9.43 billion
02/29/2024	$89.27	$92.98 +4.16%	$93.40	$91.00	2.13 million shs	$9.30 billion
02/28/2024	$90.25	$89.27 -1.09%	$91.15	$88.98	1.28 million shs	$8.93 billion
02/27/2024	$91.80	$90.25 -1.69%	$91.72	$89.51	1.50 million shs	$9.03 billion
02/26/2024	$92.80	$91.80 -1.08%	$93.79	$91.80	1.42 million shs	$9.18 billion
02/23/2024	$92.41	$92.80 +0.42%	$94.16	$92.50	835,419 shs	$9.28 billion
02/22/2024	$91.46	$92.41 +1.04%	$92.89	$91.87	737,802 shs	$9.24 billion
Biden out June 13; Kamala won’t replace him? (Ad) On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election. See who it is HERE.
02/21/2024	$91.19	$91.46 +0.30%	$91.66	$90.50	762,743 shs	$9.29 billion
02/20/2024	$90.93	$91.19 +0.29%	$91.45	$89.18	1.00 million shs	$9.26 billion
02/19/2024	$90.93	$90.93	$91.82	$88.94	1.01 million shs	$9.23 billion
02/16/2024	$89.91	$90.93 +1.13%	$91.82	$88.94	1.01 million shs	$9.23 billion
02/15/2024	$87.94	$89.91 +2.24%	$90.15	$88.57	874,167 shs	$9.13 billion
02/14/2024	$88.07	$87.94 -0.15%	$89.62	$87.06	814,407 shs	$8.93 billion
02/13/2024	$90.54	$88.07 -2.73%	$89.69	$86.90	1.05 million shs	$8.94 billion
02/12/2024	$88.09	$90.54 +2.78%	$90.59	$87.43	1.18 million shs	$9.19 billion
02/09/2024	$89.02	$88.05 -1.09%	$90.16	$87.59	1.32 million shs	$8.94 billion
02/08/2024	$88.06	$89.02 +1.09%	$91.85	$86.70	2.20 million shs	$9.04 billion
02/07/2024	$88.44	$88.06 -0.43%	$90.19	$87.97	1.17 million shs	$8.94 billion
02/06/2024	$90.09	$88.44 -1.83%	$90.39	$87.70	1.02 million shs	$8.98 billion
02/05/2024	$89.33	$90.09 +0.85%	$90.40	$88.02	1.32 million shs	$9.15 billion
02/02/2024	$89.13	$89.33 +0.22%	$90.01	$87.36	959,802 shs	$9.07 billion
02/01/2024	$82.72	$89.13 +7.75%	$89.88	$85.07	2.59 million shs	$9.05 billion
01/31/2024	$82.74	$82.72 -0.02%	$84.33	$82.15	906,761 shs	$8.40 billion
01/30/2024	$83.57	$82.74 -0.99%	$86.46	$82.67	1.15 million shs	$8.40 billion
01/29/2024	$82.89	$83.57 +0.82%	$83.65	$82.42	503,917 shs	$8.49 billion
01/26/2024	$82.66	$82.90 +0.29%	$83.85	$82.50	705,933 shs	$8.42 billion
01/25/2024	$79.65	$82.66 +3.78%	$82.74	$80.61	1.37 million shs	$8.39 billion
01/24/2024	$80.45	$79.65 -0.99%	$81.47	$79.00	662,523 shs	$8.09 billion
01/23/2024	$81.40	$80.45 -1.17%	$82.93	$79.62	745,410 shs	$8.17 billion
01/22/2024	$82.17	$81.40 -0.94%	$83.87	$81.21	957,973 shs	$8.27 billion
01/19/2024	$80.37	$82.15 +2.21%	$82.33	$80.06	1.11 million shs	$8.34 billion
01/18/2024	$78.75	$80.37 +2.06%	$81.59	$78.78	1.11 million shs	$8.16 billion
01/17/2024	$80.96	$78.75 -2.73%	$80.58	$78.03	1.12 million shs	$8.00 billion

Related Companies:

This page (NYSE:THC) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Tenet Healthcare (THC) Stock Chart & Stock Price History

Tenet Healthcare Stock Price Performance

THC Stock Chart for Thursday, April, 18, 2024

Tenet Healthcare Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info