Go Pro

Encompass Health (EHC) Stock Chart & Stock Price History

Encompass Health logo
$122.79 +1.61 (+1.33%)
As of 03:58 PM Eastern

Encompass Health Stock Price Performance

The Encompass Health (EHC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.53%, with a year-to-date return of 15.74%. In the past month, the stock has increased 9.26%, reflecting recent market activity.

As of the latest close, Encompass Health traded at $122.79 with a market cap of $12.11 billion and volume of 759,687 shares. Five years ago, the stock traded at $80.25, representing a 53.01% increase over that period. At the time, it had a market cap of $7.98 billion and a volume of 395,943 shares.

Receive EHC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Encompass Health and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.50%
1 Month
Performance
+9.26%
3 Month
Performance
+19.09%
Year-To-Date
Performance
+15.74%
1 Year
Performance
-0.53%
5 Year
Performance
+53.01%

EHC Stock Chart for Thursday, September, 3, 2026

Encompass Health Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026$121.05$122.79
+1.43%
$123.15$121.06759,687 shs$12.11 billion
09/02/2026$122.23$121.05
-0.96%
$122.79$120.63650,830 shs$11.94 billion
09/01/2026$120.51$122.23
+1.43%
$122.59$120.131.03 million shs$12.06 billion
08/31/2026$120.98$120.51
-0.39%
$122.14$119.10720,697 shs$11.89 billion
08/28/2026$119.58$120.98
+1.17%
$121.66$118.99887,882 shs$11.93 billion
08/27/2026$120.86$119.58
-1.06%
$120.89$118.77858,128 shs$11.80 billion
08/26/2026$120.18$120.86
+0.56%
$122.03$119.061.68 million shs$11.92 billion
08/25/2026$120.94$120.18
-0.62%
$121.12$119.32523,457 shs$11.86 billion
08/24/2026$120.24$120.94
+0.58%
$122.32$120.28689,473 shs$11.93 billion
08/21/2026$120.89$120.24
-0.54%
$122.32$120.10690,450 shs$11.86 billion
08/20/2026$121.95$120.89
-0.87%
$123.18$120.53766,245 shs$11.93 billion
08/19/2026$122.35$121.95
-0.32%
$123.29$121.07825,636 shs$12.03 billion
08/18/2026$121.94$122.35
+0.33%
$123.95$121.791.09 million shs$12.07 billion
08/17/2026$123.58$121.94
-1.32%
$123.55$121.84877,068 shs$12.03 billion
08/14/2026$123.44$123.58
+0.11%
$123.93$122.52633,981 shs$12.19 billion
08/13/2026$124.50$123.44
-0.85%
$126.10$123.21549,234 shs$12.18 billion
08/12/2026$124.84$124.50
-0.27%
$125.33$122.051.15 million shs$12.35 billion
08/11/2026$125.78$124.84
-0.75%
$127.50$124.111.27 million shs$12.38 billion
08/10/2026$125.39$125.78
+0.31%
$126.64$124.001.38 million shs$12.48 billion
08/07/2026$124.56$125.39
+0.67%
$126.73$123.53954,713 shs$12.44 billion
08/06/2026$110.55$124.56
+12.67%
$127.00$119.361.95 million shs$12.36 billion
08/05/2026$110.65$110.55
-0.09%
$111.72$109.231.31 million shs$10.97 billion
08/04/2026$112.39$110.65
-1.55%
$111.25$109.321.09 million shs$10.98 billion
08/03/2026$111.27$112.39
+1.00%
$114.07$111.241.14 million shs$11.15 billion

This page (NYSE:EHC) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners