Go Pro

Encompass Health (EHC) Stock Chart & Stock Price History

Encompass Health logo
$120.05 +0.99 (+0.83%)
Closing price 10/2/2026 03:59 PM Eastern
Extended Trading
$119.52 -0.53 (-0.44%)
As of 10/2/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Encompass Health Stock Price Performance

The Encompass Health (EHC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.50%, with a year-to-date return of 13.16%. In the past month, the stock has decreased 2.23%, reflecting recent market activity.

As of the latest close, Encompass Health traded at $120.05 with a market cap of $11.84 billion and volume of 1.10 million shares. Five years ago, the stock traded at $73.88, representing a 62.50% increase over that period. At the time, it had a market cap of $7.35 billion and a volume of 731,295 shares.

Receive EHC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Encompass Health and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.13%
1 Month
Performance
-2.23%
3 Month
Performance
+12.74%
Year-To-Date
Performance
+13.16%
1 Year
Performance
-2.50%
5 Year
Performance
+62.50%

EHC Stock Chart for Saturday, October, 3, 2026

Encompass Health Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2026$119.06$120.05
+0.83%
$120.89$118.391.10 million shs$11.84 billion
10/01/2026$121.59$119.06
-2.08%
$122.93$119.01914,673 shs$11.75 billion
09/30/2026$123.61$121.59
-1.63%
$123.47$121.36897,457 shs$12.00 billion
09/29/2026$123.93$123.61
-0.26%
$124.19$121.57874,237 shs$12.19 billion
09/28/2026$123.53$123.93
+0.33%
$125.28$123.13986,499 shs$12.23 billion
09/25/2026$121.97$123.53
+1.28%
$124.51$121.721.22 million shs$12.19 billion
09/24/2026$122.06$121.97
-0.07%
$124.54$121.37836,494 shs$12.03 billion
09/23/2026$122.89$122.06
-0.68%
$124.84$121.91954,425 shs$12.04 billion
09/22/2026$121.84$122.89
+0.86%
$125.08$119.481.12 million shs$12.12 billion
09/21/2026$121.84$121.84
0.00%
$123.67$120.07801,516 shs$12.02 billion
09/18/2026$123.13$121.84
-1.04%
$123.44$120.921.44 million shs$12.02 billion
09/17/2026$124.05$123.13
-0.74%
$124.39$122.74751,704 shs$12.15 billion
09/16/2026$121.79$124.05
+1.86%
$124.78$121.41879,222 shs$12.24 billion
09/15/2026$122.69$121.79
-0.74%
$122.98$119.70791,773 shs$12.01 billion
09/14/2026$121.63$122.69
+0.87%
$123.96$122.48707,838 shs$12.10 billion
09/11/2026$120.95$121.63
+0.56%
$122.60$120.69649,322 shs$12.00 billion
09/10/2026$121.52$120.95
-0.47%
$124.25$120.42710,766 shs$11.93 billion
09/09/2026$120.46$121.52
+0.88%
$121.63$119.00582,736 shs$11.99 billion
09/08/2026$121.80$120.46
-1.10%
$122.03$120.01805,134 shs$11.88 billion
09/07/2026$121.80$121.80$122.62$121.53517,748 shs$12.02 billion
09/04/2026$122.79$121.80
-0.81%
$122.62$121.53517,748 shs$12.02 billion
09/03/2026$121.05$122.79
+1.43%
$123.15$121.06759,687 shs$12.11 billion
09/02/2026$122.23$121.05
-0.96%
$122.79$120.63650,830 shs$11.94 billion

This page (NYSE:EHC) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners