Free Trial

Encompass Health (EHC) Stock Chart & Stock Price History

→ Charles Payne Demystifies Options (From Unstoppable Prosperity) (Ad)
Free EHC Stock Alerts
$86.21
-0.16 (-0.19%)
(As of 10:27 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Encompass Health Stock Price Performance

5 Day
Performance
+3.80%
1 Month
Performance
+5.95%
3 Month
Performance
+18.43%
6 Month
Performance
+37.36%
Year-To-Date
Performance
+29.45%
1 Year
Performance
+40.55%
Receive EHC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Encompass Health and its competitors with MarketBeat's FREE daily newsletter

Ad OIC
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
Join us for an exploration of essential volatility concepts in our "Volatility Fundamentals II: Skew & Relative Value" session. OIC® instructor Ken Keating will guide you through important topics that options investors should understand.
Click here to register now (5/15 Webinar)

EHC Stock Chart for Friday, May, 10, 2024

EHC Chart by TradingView

Encompass Health Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$85.32$86.37
+1.23%		$86.52$85.00503,823 shs$8.70 billion
05/08/2024$85.93$85.32
-0.71%		$85.86$84.88519,262 shs$8.59 billion
05/07/2024$84.50$85.93
+1.69%		$86.58$84.88973,785 shs$8.65 billion
05/06/2024$83.21$84.50
+1.55%		$84.54$83.05452,429 shs$8.51 billion
05/03/2024$83.42$83.21
-0.25%		$84.08$82.83601,904 shs$8.33 billion
05/02/2024$82.84$83.42
+0.70%		$83.72$82.38465,234 shs$8.35 billion
05/01/2024$83.41$82.84
-0.68%		$84.07$82.82543,838 shs$8.30 billion
04/30/2024$83.62$83.41
-0.25%		$83.86$82.76764,374 shs$8.35 billion
04/29/2024$82.47$83.62
+1.39%		$83.92$82.67537,945 shs$8.37 billion
04/26/2024$82.74$82.46
-0.34%		$83.17$82.10706,619 shs$8.26 billion
04/25/2024$82.72$82.74
+0.02%		$85.73$81.451.49 million shs$8.29 billion
04/24/2024$82.46$82.72
+0.32%		$83.62$82.231.22 million shs$8.28 billion
04/23/2024$80.29$82.46
+2.70%		$82.49$80.49695,644 shs$8.26 billion
04/22/2024$79.22$80.29
+1.35%		$81.07$79.26619,688 shs$8.04 billion
04/19/2024$78.64$79.22
+0.74%		$79.50$78.65784,352 shs$7.93 billion
04/18/2024$79.71$78.64
-1.34%		$79.81$78.53769,242 shs$7.88 billion
04/17/2024$79.98$79.71
-0.34%		$80.97$79.44644,075 shs$7.98 billion
04/16/2024$80.77$79.98
-0.98%		$81.41$79.35721,965 shs$8.01 billion
04/15/2024$80.49$80.77
+0.35%		$81.66$80.22563,356 shs$8.09 billion
04/12/2024$81.65$80.51
-1.40%		$81.89$80.48611,053 shs$8.06 billion
04/11/2024$81.52$81.65
+0.16%		$81.91$81.10489,804 shs$8.18 billion
04/10/2024$81.89$81.52
-0.45%		$81.75$80.53652,336 shs$8.16 billion
04/09/2024$82.31$81.89
-0.51%		$82.67$81.29548,071 shs$8.20 billion
04/08/2024$83.36$82.31
-1.26%		$83.17$82.24630,876 shs$8.24 billion
04/05/2024$81.02$83.35
+2.88%		$83.41$80.95867,088 shs$8.35 billion
04/04/2024$82.18$81.02
-1.41%		$82.83$80.95587,607 shs$8.11 billion
04/03/2024$82.03$82.18
+0.18%		$83.11$81.86955,480 shs$8.23 billion
04/02/2024$83.24$82.03
-1.45%		$82.75$81.19852,472 shs$8.21 billion
04/01/2024$82.58$83.24
+0.80%		$83.36$81.081.44 million shs$8.34 billion
03/29/2024$82.60$82.58
-0.02%		$83.73$80.191.86 million shs$8.27 billion
03/28/2024$77.69$82.60
+6.32%		$83.73$80.721.86 million shs$8.27 billion
03/27/2024$76.76$77.69
+1.21%		$77.90$77.09443,939 shs$7.78 billion
03/26/2024$76.14$76.76
+0.81%		$76.86$76.11410,258 shs$7.69 billion
03/25/2024$76.51$76.14
-0.48%		$76.85$76.12465,269 shs$7.62 billion
03/22/2024$77.30$76.47
-1.07%		$77.75$76.44689,457 shs$7.66 billion
03/21/2024$76.65$77.30
+0.85%		$77.73$76.63548,491 shs$7.74 billion
03/20/2024$77.28$76.65
-0.82%		$77.45$76.12580,898 shs$7.68 billion
03/19/2024$75.99$77.28
+1.70%		$77.43$76.41695,233 shs$7.74 billion
03/18/2024$74.75$75.99
+1.66%		$76.44$74.45832,920 shs$7.61 billion
03/15/2024$75.11$74.75
-0.48%		$75.19$74.271.38 million shs$7.49 billion
Charles Payne Demystifies Options (Ad)

When it comes to retirement, everyone fears one thing… Outliving their retirement savings. You'll discover conservative, beginner-friendly options strategies which could help to cash flow your stock portfolio.

Click here to register for free.
03/14/2024$76.15$75.11
-1.37%		$76.25$74.30527,896 shs$7.52 billion
03/13/2024$76.95$76.15
-1.03%		$78.03$75.83682,645 shs$7.63 billion
03/12/2024$75.78$76.95
+1.54%		$76.95$75.47611,057 shs$7.71 billion
03/11/2024$76.45$75.78
-0.88%		$76.35$75.47376,185 shs$7.59 billion
03/08/2024$77.37$76.44
-1.20%		$77.59$76.26429,966 shs$7.65 billion
03/07/2024$76.60$77.37
+1.01%		$78.12$77.23614,102 shs$7.75 billion
03/06/2024$74.80$76.60
+2.41%		$76.63$74.90791,256 shs$7.67 billion
03/05/2024$74.86$74.80
-0.08%		$75.40$74.48459,658 shs$7.49 billion
03/04/2024$74.20$74.86
+0.89%		$75.39$74.29544,142 shs$7.50 billion
03/01/2024$74.36$74.20
-0.22%		$74.86$73.82613,763 shs$7.44 billion
02/29/2024$74.72$74.36
-0.48%		$75.17$73.68865,916 shs$7.45 billion
02/28/2024$75.32$74.72
-0.80%		$75.65$74.49417,316 shs$7.49 billion
02/27/2024$75.39$75.32
-0.09%		$75.90$75.03416,862 shs$7.55 billion
02/26/2024$75.25$75.39
+0.19%		$75.85$74.80596,114 shs$7.56 billion
02/23/2024$74.16$75.25
+1.47%		$75.77$74.16677,437 shs$7.54 billion
02/22/2024$74.53$74.16
-0.50%		$74.79$73.92891,008 shs$7.43 billion
02/21/2024$74.02$74.53
+0.69%		$74.76$73.74693,279 shs$7.47 billion
02/20/2024$73.55$74.02
+0.64%		$74.27$73.02554,830 shs$7.42 billion
02/19/2024$73.55$73.55$74.14$73.14451,900 shs$7.37 billion
02/16/2024$73.78$73.55
-0.31%		$74.14$73.14451,995 shs$7.37 billion
02/15/2024$73.35$73.78
+0.59%		$74.40$73.35394,532 shs$7.40 billion
02/14/2024$73.08$73.35
+0.38%		$73.68$72.57591,518 shs$7.35 billion
02/13/2024$73.52$73.08
-0.61%		$74.10$72.53705,931 shs$7.33 billion
02/12/2024$72.93$73.52
+0.81%		$73.59$72.38643,685 shs$7.37 billion
02/09/2024$73.41$72.96
-0.62%		$74.48$72.42738,987 shs$7.31 billion

Related Companies:
This page (NYSE:EHC) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
This 1 Biotech Stock has been shocking the markets
Huge Alerts
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Charles Payne Demystifies Options
Unstoppable Prosperity
You need to know these two things about AI stocks ASAP…
InvestorPlace
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Biden Nomination CANCELED?
The Freeport Society