Free Trial
→ “Generational Bull Run” Incoming (From Unstoppable Prosperity) (Ad) Free EHC Stock Alerts

Encompass Health (EHC) Stock Chart & Stock Price History

$91.64
+1.00 (+1.10%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Encompass Health Stock Price Performance

5 Day
Performance
+6.15%
1 Month
Performance
+6.77%
3 Month
Performance
+11.12%
6 Month
Performance
+27.85%
Year-To-Date
Performance
+37.35%
1 Year
Performance
+40.53%
Receive EHC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Encompass Health and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
We’re in a code red crisis and 99% of Americans are clueless
Folks, it's 2024… Things that we used to rely on - are failing us. Take the phasing out of fossil fuels… Matched with the destruction of oil refineries around the world… And the outright failure of solar and wind technologies… But there is just one solution… And right now governments around the world are stockpiling this resource at the fastest rate in DECADES!
And how YOU can prepare for the next 2024 BOOM here! 

EHC Stock Chart for Saturday, July, 27, 2024

EHC Chart by TradingView

Encompass Health Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$90.65$91.64
+1.09%		$91.96$90.80573,000 shs$9.23 billion
07/25/2024$88.92$90.65
+1.95%		$91.01$89.21756,323 shs$9.13 billion
07/24/2024$86.69$88.92
+2.57%		$89.80$87.89665,401 shs$8.95 billion
07/23/2024$86.33$86.69
+0.42%		$87.48$85.92562,630 shs$8.73 billion
07/22/2024$85.36$86.33
+1.14%		$86.33$84.44701,026 shs$8.69 billion
07/19/2024$85.27$85.36
+0.11%		$85.89$85.05534,943 shs$8.59 billion
07/18/2024$86.83$85.27
-1.80%		$87.67$85.23457,875 shs$8.58 billion
07/17/2024$87.14$86.83
-0.36%		$88.35$86.82374,292 shs$8.74 billion
07/16/2024$85.49$87.14
+1.93%		$87.28$86.08323,841 shs$8.77 billion
07/15/2024$86.54$85.49
-1.21%		$87.24$85.46474,095 shs$8.61 billion
07/12/2024$85.90$86.54
+0.75%		$87.59$86.11469,525 shs$8.71 billion
07/11/2024$84.77$85.90
+1.33%		$85.98$84.541.04 million shs$8.65 billion
07/10/2024$83.97$84.77
+0.95%		$85.35$84.24502,999 shs$8.53 billion
07/09/2024$83.99$83.97
-0.02%		$84.54$83.68412,508 shs$8.45 billion
07/08/2024$85.25$83.99
-1.48%		$85.78$83.97478,083 shs$8.46 billion
07/05/2024$86.04$85.27
-0.89%		$85.82$84.52860,585 shs$8.58 billion
07/04/2024$86.07$86.04
-0.03%		$86.21$84.87547,774 shs$8.66 billion
07/03/2024$85.57$86.07
+0.58%		$86.21$84.91547,774 shs$8.67 billion
07/02/2024$85.39$85.57
+0.21%		$85.79$84.90648,446 shs$8.62 billion
07/01/2024$85.79$85.39
-0.47%		$87.17$85.20975,696 shs$8.60 billion
06/28/2024$85.83$85.83$86.87$85.001.00 million shs$8.64 billion
06/27/2024$84.60$85.83
+1.46%		$86.03$83.21712,355 shs$8.64 billion
06/26/2024$84.87$84.60
-0.32%		$84.92$83.90474,437 shs$8.52 billion
06/25/2024$85.37$84.87
-0.59%		$85.80$84.70496,806 shs$8.54 billion
06/24/2024$84.86$85.37
+0.60%		$86.23$84.99459,630 shs$8.60 billion
06/21/2024$84.48$84.86
+0.45%		$85.47$84.591.39 million shs$8.54 billion
06/20/2024$85.36$84.48
-1.03%		$85.63$83.80521,683 shs$8.51 billion
06/19/2024$85.36$85.36$85.48$84.46752,965 shs$8.59 billion
06/18/2024$85.31$85.36
+0.06%		$85.48$84.47752,965 shs$8.59 billion
06/17/2024$84.30$85.31
+1.20%		$85.34$83.55630,913 shs$8.59 billion
06/14/2024$84.86$84.31
-0.65%		$84.66$83.85453,727 shs$8.49 billion
06/13/2024$85.42$84.86
-0.66%		$85.39$83.88580,218 shs$8.54 billion
06/12/2024$84.56$85.42
+1.02%		$85.87$84.52731,628 shs$8.60 billion
06/11/2024$85.90$84.56
-1.56%		$85.41$84.50387,269 shs$8.51 billion
06/10/2024$84.85$85.90
+1.24%		$86.35$83.83610,857 shs$8.65 billion
06/07/2024$85.29$84.85
-0.52%		$85.52$84.70249,035 shs$8.54 billion
06/06/2024$86.02$85.29
-0.85%		$85.89$84.96494,263 shs$8.59 billion
06/05/2024$84.54$86.02
+1.75%		$86.72$84.67567,687 shs$8.66 billion
06/04/2024$83.56$84.54
+1.17%		$84.95$83.52469,207 shs$8.51 billion
06/03/2024$86.39$83.56
-3.28%		$86.59$83.221.01 million shs$8.41 billion
Collapse of the Petrodollar (Ad)

The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Russia, China and India have decided to abandon the petrodollar.

In answer to this issue, we have released a Special Report to the public.
05/31/2024$85.61$86.40
+0.92%		$86.40$84.93545,749 shs$8.70 billion
05/30/2024$84.26$85.61
+1.60%		$85.77$84.32434,627 shs$8.62 billion
05/29/2024$83.47$84.26
+0.95%		$84.64$82.80590,849 shs$8.48 billion
05/28/2024$84.49$83.47
-1.21%		$84.53$83.39438,841 shs$8.40 billion
05/27/2024$84.49$84.49$85.46$84.43408,800 shs$8.51 billion
05/24/2024$84.55$84.49
-0.07%		$85.46$84.43408,899 shs$8.51 billion
05/23/2024$85.30$84.55
-0.88%		$85.51$84.52340,691 shs$8.51 billion
05/22/2024$85.80$85.30
-0.58%		$86.09$85.21305,224 shs$8.59 billion
05/21/2024$86.14$85.80
-0.39%		$86.24$85.31254,689 shs$8.64 billion
05/20/2024$85.45$86.14
+0.81%		$86.14$85.28288,277 shs$8.67 billion
05/17/2024$85.44$85.47
+0.04%		$85.56$84.79355,324 shs$8.61 billion
05/16/2024$87.13$85.44
-1.94%		$87.30$85.12654,919 shs$8.60 billion
05/15/2024$86.87$87.13
+0.30%		$87.94$87.04425,238 shs$8.77 billion
05/14/2024$86.20$86.87
+0.78%		$87.04$85.86549,984 shs$8.75 billion
05/13/2024$86.53$86.20
-0.38%		$86.89$85.78477,289 shs$8.68 billion
05/10/2024$86.37$86.53
+0.19%		$86.72$85.83719,297 shs$8.71 billion
05/09/2024$85.32$86.37
+1.23%		$86.52$85.00503,823 shs$8.70 billion
05/08/2024$85.93$85.32
-0.71%		$85.86$84.88519,262 shs$8.59 billion
05/07/2024$84.50$85.93
+1.69%		$86.58$84.88973,785 shs$8.65 billion
05/06/2024$83.21$84.50
+1.55%		$84.54$83.05452,429 shs$8.51 billion
05/03/2024$83.42$83.21
-0.25%		$84.08$82.83601,904 shs$8.33 billion
05/02/2024$82.84$83.42
+0.70%		$83.72$82.38465,234 shs$8.35 billion
05/01/2024$83.41$82.84
-0.68%		$84.07$82.82543,838 shs$8.30 billion
04/30/2024$83.62$83.41
-0.25%		$83.86$82.76764,374 shs$8.35 billion
04/29/2024$82.47$83.62
+1.39%		$83.92$82.67537,945 shs$8.37 billion
04/26/2024$82.74$82.46
-0.34%		$83.17$82.10706,619 shs$8.26 billion

Related Companies:
This page (NYSE:EHC) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
J.P. Morgan’s DIRE Warning
When the largest bank in the U.S. says a crisis is coming - you NEED to listen. The Wall Street Journal war...
Behind the Markets | Sponsored
Next opportunity for crypto millions
The Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...
Crypto 101 Media | Sponsored
Get out of cash before the Fed's next meeting
"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...
Stansberry Research | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Grab a pen and write down this ticker - here's why
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored