S&P 500   5,051.41 (-0.21%)
DOW   37,798.97 (+0.17%)
QQQ   431.10 (+0.01%)
AAPL   169.38 (-1.92%)
MSFT   414.58 (+0.23%)
META   499.76 (-0.09%)
GOOGL   154.40 (-0.30%)
AMZN   183.32 (-0.16%)
TSLA   157.11 (-2.71%)
NVDA   874.15 (+1.64%)
AMD   163.46 (+1.96%)
NIO   3.81 (-2.06%)
BABA   69.61 (-1.43%)
T   16.09 (-0.92%)
F   12.09 (-1.14%)
MU   121.77 (+0.33%)
GE   156.76 (+1.99%)
CGC   6.70 (-4.01%)
DIS   113.88 (+0.82%)
AMC   2.72 (+10.12%)
PFE   25.69 (-0.85%)
PYPL   63.43 (-0.13%)
XOM   118.69 (-0.83%)
S&P 500   5,051.41 (-0.21%)
DOW   37,798.97 (+0.17%)
QQQ   431.10 (+0.01%)
AAPL   169.38 (-1.92%)
MSFT   414.58 (+0.23%)
META   499.76 (-0.09%)
GOOGL   154.40 (-0.30%)
AMZN   183.32 (-0.16%)
TSLA   157.11 (-2.71%)
NVDA   874.15 (+1.64%)
AMD   163.46 (+1.96%)
NIO   3.81 (-2.06%)
BABA   69.61 (-1.43%)
T   16.09 (-0.92%)
F   12.09 (-1.14%)
MU   121.77 (+0.33%)
GE   156.76 (+1.99%)
CGC   6.70 (-4.01%)
DIS   113.88 (+0.82%)
AMC   2.72 (+10.12%)
PFE   25.69 (-0.85%)
PYPL   63.43 (-0.13%)
XOM   118.69 (-0.83%)
S&P 500   5,051.41 (-0.21%)
DOW   37,798.97 (+0.17%)
QQQ   431.10 (+0.01%)
AAPL   169.38 (-1.92%)
MSFT   414.58 (+0.23%)
META   499.76 (-0.09%)
GOOGL   154.40 (-0.30%)
AMZN   183.32 (-0.16%)
TSLA   157.11 (-2.71%)
NVDA   874.15 (+1.64%)
AMD   163.46 (+1.96%)
NIO   3.81 (-2.06%)
BABA   69.61 (-1.43%)
T   16.09 (-0.92%)
F   12.09 (-1.14%)
MU   121.77 (+0.33%)
GE   156.76 (+1.99%)
CGC   6.70 (-4.01%)
DIS   113.88 (+0.82%)
AMC   2.72 (+10.12%)
PFE   25.69 (-0.85%)
PYPL   63.43 (-0.13%)
XOM   118.69 (-0.83%)
S&P 500   5,051.41 (-0.21%)
DOW   37,798.97 (+0.17%)
QQQ   431.10 (+0.01%)
AAPL   169.38 (-1.92%)
MSFT   414.58 (+0.23%)
META   499.76 (-0.09%)
GOOGL   154.40 (-0.30%)
AMZN   183.32 (-0.16%)
TSLA   157.11 (-2.71%)
NVDA   874.15 (+1.64%)
AMD   163.46 (+1.96%)
NIO   3.81 (-2.06%)
BABA   69.61 (-1.43%)
T   16.09 (-0.92%)
F   12.09 (-1.14%)
MU   121.77 (+0.33%)
GE   156.76 (+1.99%)
CGC   6.70 (-4.01%)
DIS   113.88 (+0.82%)
AMC   2.72 (+10.12%)
PFE   25.69 (-0.85%)
PYPL   63.43 (-0.13%)
XOM   118.69 (-0.83%)

Encompass Health (EHC) Stock Chart & Stock Price History

$79.97
-0.76 (-0.94%)
(As of 04:10 PM ET)

Encompass Health Stock Price Performance

5 Day
Performance
-2.17%
1 Month
Performance
+6.86%
3 Month
Performance
+11.75%
6 Month
Performance
+25.26%
Year-To-Date
Performance
+19.72%
1 Year
Performance
+29.13%
Receive EHC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Encompass Health and its competitors with MarketBeat's FREE daily newsletter

EHC Stock Chart for Tuesday, April, 16, 2024

Encompass Health Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/15/2024$80.49$80.77
+0.35%
$81.66$80.22563,356 shs$8.09 billion
04/12/2024$81.65$80.51
-1.40%
$81.89$80.48611,053 shs$8.06 billion
04/11/2024$81.52$81.65
+0.16%
$81.91$81.10489,804 shs$8.18 billion
04/10/2024$81.89$81.52
-0.45%
$81.75$80.53652,336 shs$8.16 billion
04/09/2024$82.31$81.89
-0.51%
$82.67$81.29548,071 shs$8.20 billion
04/08/2024$83.36$82.31
-1.26%
$83.17$82.24630,876 shs$8.24 billion
04/05/2024$81.02$83.35
+2.88%
$83.41$80.95867,088 shs$8.35 billion
04/04/2024$82.18$81.02
-1.41%
$82.83$80.95587,607 shs$8.11 billion
04/03/2024$82.03$82.18
+0.18%
$83.11$81.86955,480 shs$8.23 billion
04/02/2024$83.24$82.03
-1.45%
$82.75$81.19852,472 shs$8.21 billion
04/01/2024$82.58$83.24
+0.80%
$83.36$81.081.44 million shs$8.34 billion
03/29/2024$82.60$82.58
-0.02%
$83.73$80.191.86 million shs$8.27 billion
03/28/2024$77.69$82.60
+6.32%
$83.73$80.721.86 million shs$8.27 billion
03/27/2024$76.76$77.69
+1.21%
$77.90$77.09443,939 shs$7.78 billion
03/26/2024$76.14$76.76
+0.81%
$76.86$76.11410,258 shs$7.69 billion
03/25/2024$76.51$76.14
-0.48%
$76.85$76.12465,269 shs$7.62 billion
03/22/2024$77.30$76.47
-1.07%
$77.75$76.44689,457 shs$7.66 billion
03/21/2024$76.65$77.30
+0.85%
$77.73$76.63548,491 shs$7.74 billion
03/20/2024$77.28$76.65
-0.82%
$77.45$76.12580,898 shs$7.68 billion
03/19/2024$75.99$77.28
+1.70%
$77.43$76.41695,233 shs$7.74 billion
03/18/2024$74.75$75.99
+1.66%
$76.44$74.45832,920 shs$7.61 billion
03/15/2024$75.11$74.75
-0.48%
$75.19$74.271.38 million shs$7.49 billion
03/14/2024$76.15$75.11
-1.37%
$76.25$74.30527,896 shs$7.52 billion
03/13/2024$76.95$76.15
-1.03%
$78.03$75.83682,645 shs$7.63 billion
03/12/2024$75.78$76.95
+1.54%
$76.95$75.47611,057 shs$7.71 billion
03/11/2024$76.45$75.78
-0.88%
$76.35$75.47376,185 shs$7.59 billion
03/08/2024$77.37$76.44
-1.20%
$77.59$76.26429,966 shs$7.65 billion
03/07/2024$76.60$77.37
+1.01%
$78.12$77.23614,102 shs$7.75 billion
03/06/2024$74.80$76.60
+2.41%
$76.63$74.90791,256 shs$7.67 billion
03/05/2024$74.86$74.80
-0.08%
$75.40$74.48459,658 shs$7.49 billion
03/04/2024$74.20$74.86
+0.89%
$75.39$74.29544,142 shs$7.50 billion
03/01/2024$74.36$74.20
-0.22%
$74.86$73.82613,763 shs$7.44 billion
02/29/2024$74.72$74.36
-0.48%
$75.17$73.68865,916 shs$7.45 billion
02/28/2024$75.32$74.72
-0.80%
$75.65$74.49417,316 shs$7.49 billion
02/27/2024$75.39$75.32
-0.09%
$75.90$75.03416,862 shs$7.55 billion
02/26/2024$75.25$75.39
+0.19%
$75.85$74.80596,114 shs$7.56 billion
02/23/2024$74.16$75.25
+1.47%
$75.77$74.16677,437 shs$7.54 billion
02/22/2024$74.53$74.16
-0.50%
$74.79$73.92891,008 shs$7.43 billion
02/21/2024$74.02$74.53
+0.69%
$74.76$73.74693,279 shs$7.47 billion
02/20/2024$73.55$74.02
+0.64%
$74.27$73.02554,830 shs$7.42 billion
Biden’s $374B Giveaway Into This Sector (Ad)

Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here

Click here for the full story
02/19/2024$73.55$73.55$74.14$73.14451,900 shs$7.37 billion
02/16/2024$73.78$73.55
-0.31%
$74.14$73.14451,995 shs$7.37 billion
02/15/2024$73.35$73.78
+0.59%
$74.40$73.35394,532 shs$7.40 billion
02/14/2024$73.08$73.35
+0.38%
$73.68$72.57591,518 shs$7.35 billion
02/13/2024$73.52$73.08
-0.61%
$74.10$72.53705,931 shs$7.33 billion
02/12/2024$72.93$73.52
+0.81%
$73.59$72.38643,685 shs$7.37 billion
02/09/2024$73.41$72.96
-0.62%
$74.48$72.42738,987 shs$7.31 billion
02/08/2024$72.74$73.41
+0.92%
$76.66$72.441.99 million shs$7.36 billion
02/07/2024$72.17$72.74
+0.79%
$73.65$72.02805,421 shs$7.29 billion
02/06/2024$71.82$72.17
+0.49%
$72.55$71.79502,195 shs$7.23 billion
02/05/2024$72.28$71.82
-0.64%
$72.48$70.83705,129 shs$7.20 billion
02/02/2024$73.01$72.28
-1.00%
$73.28$71.96482,757 shs$7.25 billion
02/01/2024$71.03$73.01
+2.79%
$73.38$70.99765,068 shs$7.32 billion
01/31/2024$71.85$71.03
-1.14%
$72.99$71.03464,993 shs$7.12 billion
01/30/2024$71.63$71.85
+0.31%
$72.22$71.58406,061 shs$7.20 billion
01/29/2024$71.68$71.63
-0.07%
$71.67$70.74638,616 shs$7.18 billion
01/26/2024$71.17$71.67
+0.71%
$72.09$71.27543,003 shs$7.18 billion
01/25/2024$70.55$71.17
+0.87%
$71.17$69.95511,027 shs$7.13 billion
01/24/2024$70.75$70.55
-0.28%
$70.98$70.17387,699 shs$7.07 billion
01/23/2024$70.94$70.75
-0.27%
$71.01$70.21336,848 shs$7.09 billion
01/22/2024$70.46$70.94
+0.68%
$71.43$70.72360,994 shs$7.11 billion
01/19/2024$70.86$70.45
-0.58%
$70.94$69.99388,087 shs$7.06 billion
01/18/2024$69.77$70.86
+1.56%
$70.87$69.77492,440 shs$7.10 billion
01/17/2024$71.48$69.77
-2.39%
$71.84$69.72452,047 shs$6.99 billion
01/16/2024$68.94$71.48
+3.68%
$71.50$67.941.04 million shs$7.17 billion
01/15/2024$68.94$68.94$70.00$68.57641,300 shs$6.91 billion

This page (NYSE:EHC) was last updated on 4/16/2024 by MarketBeat.com Staff

From Our Partners