Go Pro
→ Trump's gold order: the announcement they won't put on the front page (From Reagan Gold Group) (Ad)tc pixel Free CON Stock Alerts

Concentra Group Holdings Parent (CON) Stock Chart & Stock Price History

Concentra Group Holdings Parent logo
$31.63 -0.01 (-0.02%)
Closing price 03:59 PM Eastern
Extended Trading
$31.62 -0.01 (-0.04%)
As of 05:53 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Concentra Group Holdings Parent Stock Price Performance

The Concentra Group Holdings Parent (CON) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 59.79%, with a year-to-date return of 60.82%. In the past month, the stock has increased 11.42%, reflecting recent market activity.

As of the latest close, Concentra Group Holdings Parent traded at $31.63 with a market cap of $4.05 billion and volume of 765,259 shares.

Receive CON Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Concentra Group Holdings Parent and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.30%
1 Month
Performance
+11.42%
3 Month
Performance
+38.45%
Year-To-Date
Performance
+60.82%
1 Year
Performance
+59.79%

CON Stock Chart for Friday, July, 17, 2026

CON Chart by TradingView

Concentra Group Holdings Parent Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/17/2026$31.60$31.63
+0.12%		$32.03$31.27765,259 shs$4.05 billion
07/16/2026$30.59$31.60
+3.30%		$32.18$30.921.03 million shs$4.04 billion
07/15/2026$30.88$30.59
-0.95%		$31.09$30.55880,842 shs$3.91 billion
07/14/2026$31.40$30.88
-1.67%		$31.38$30.461.03 million shs$3.95 billion
07/13/2026$31.54$31.40
-0.43%		$31.92$31.35696,358 shs$4.02 billion
07/10/2026$31.46$31.54
+0.24%		$31.69$31.25793,922 shs$4.04 billion
07/09/2026$31.50$31.46
-0.11%		$31.83$31.33653,185 shs$4.03 billion
07/08/2026$31.68$31.50
-0.58%		$31.70$31.27903,674 shs$4.03 billion
07/07/2026$31.83$31.68
-0.47%		$32.32$31.631.03 million shs$4.05 billion
07/06/2026$31.82$31.83
+0.04%		$32.35$31.731.04 million shs$4.07 billion
07/03/2026$31.82$31.82$31.93$30.851.27 million shs$4.07 billion
07/02/2026$30.81$31.82
+3.27%		$31.93$30.851.27 million shs$4.07 billion
07/01/2026$29.79$30.81
+3.44%		$30.90$29.392.19 million shs$3.94 billion
06/30/2026$29.81$29.79
-0.07%		$30.00$29.411.24 million shs$3.81 billion
06/29/2026$30.15$29.81
-1.13%		$30.37$29.551.00 million shs$3.81 billion
06/26/2026$29.51$30.15
+2.18%		$30.24$29.512.99 million shs$3.86 billion
06/25/2026$29.20$29.51
+1.04%		$29.77$29.08941,718 shs$3.78 billion
06/24/2026$28.63$29.20
+2.00%		$29.39$28.75815,008 shs$3.74 billion
06/23/2026$28.48$28.63
+0.53%		$28.94$28.08493,465 shs$3.66 billion
06/22/2026$28.54$28.48
-0.22%		$28.92$28.48660,169 shs$3.64 billion
06/19/2026$28.54$28.54$28.94$28.401.40 million shs$3.65 billion
06/18/2026$28.39$28.54
+0.53%		$28.94$28.401.40 million shs$3.65 billion
06/17/2026$28.50$28.39
-0.39%		$28.70$28.18800,050 shs$3.63 billion
06/16/2026$28.08$28.50
+1.51%		$28.62$28.27910,967 shs$3.65 billion
Related Companies

This page (NYSE:CON) was last updated on 7/17/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel