Free Trial

Concentra Group Holdings Parent (CON) Stock Chart & Stock Price History

Concentra Group Holdings Parent logo
$25.83 -0.37 (-1.40%)
Closing price 05/15/2026 03:59 PM Eastern
Extended Trading
$25.86 +0.03 (+0.13%)
As of 05/15/2026 05:28 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Concentra Group Holdings Parent Stock Price Performance

The Concentra Group Holdings Parent (CON) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 13.92%, with a year-to-date return of 31.33%. In the past month, the stock has increased 13.06%, reflecting recent market activity.

As of the latest close, Concentra Group Holdings Parent traded at $25.83 with a market cap of $3.31 billion and volume of 664,152 shares.

Receive CON Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Concentra Group Holdings Parent and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.03%
1 Month
Performance
+13.06%
3 Month
Performance
+8.95%
Year-To-Date
Performance
+31.33%
1 Year
Performance
+13.92%

CON Stock Chart for Sunday, May, 17, 2026

Concentra Group Holdings Parent Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2026$26.12$25.83
-1.11%
$26.60$25.78664,152 shs$3.31 billion
05/14/2026$25.83$26.12
+1.12%
$26.66$26.03874,355 shs$3.34 billion
05/13/2026$25.57$25.83
+1.04%
$25.87$25.14992,284 shs$3.31 billion
05/12/2026$24.94$25.57
+2.52%
$25.68$24.421.63 million shs$3.27 billion
05/11/2026$23.99$24.94
+3.95%
$25.00$23.871.13 million shs$3.19 billion
05/08/2026$23.70$23.99
+1.23%
$25.00$22.953.13 million shs$3.03 billion
05/07/2026$22.80$23.70
+3.95%
$24.34$22.212.09 million shs$3.05 billion
05/06/2026$22.82$22.80
-0.11%
$23.22$22.66505,605 shs$2.93 billion
05/05/2026N/A$22.82$22.86$22.43571,687 shs$2.93 billion
04/30/2026$22.35$22.51
+0.71%
$22.70$21.95748,126 shs$2.89 billion
04/29/2026$22.56$22.35
-0.91%
$22.72$22.14756,927 shs$2.87 billion
04/28/2026$22.65$22.56
-0.43%
$22.99$22.37412,688 shs$2.90 billion
04/27/2026$22.82$22.65
-0.73%
$23.06$22.34668,711 shs$2.91 billion
04/24/2026$23.04$22.82
-0.94%
$22.97$22.32694,556 shs$2.93 billion
04/23/2026$22.61$23.04
+1.87%
$23.26$22.48697,887 shs$2.96 billion
04/22/2026$22.31$22.61
+1.38%
$22.66$22.22436,027 shs$2.91 billion
04/21/2026$22.87$22.31
-2.45%
$23.06$22.26392,163 shs$2.87 billion
04/20/2026$22.85$22.87
+0.07%
$23.09$22.70302,893 shs$2.94 billion
04/17/2026$22.36$22.85
+2.20%
$23.04$22.48409,258 shs$2.94 billion
04/16/2026$22.48$22.36
-0.56%
$22.67$22.31366,656 shs$2.87 billion

This page (NYSE:CON) was last updated on 5/17/2026 by MarketBeat.com Staff.
From Our Partners