Free Trial

Sonida Senior Living (SNDA) Stock Chart & Stock Price History

Sonida Senior Living logo
$37.30 -0.11 (-0.28%)
Closing price 03:59 PM Eastern
Extended Trading
$37.30 -0.01 (-0.02%)
As of 07:33 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Sonida Senior Living Stock Price Performance

The Sonida Senior Living (SNDA) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 16.21%, reflecting recent market activity.

Receive SNDA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sonida Senior Living and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.65%
1 Month
Performance
+16.21%

SNDA Stock Chart for Tuesday, May, 5, 2026

Sonida Senior Living Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$37.30$37.98$36.70487,595 shs$1.77 billion
04/30/2026$37.31$37.93
+1.66%
$37.98$36.81685,246 shs$1.80 billion
04/29/2026$37.84$37.31
-1.38%
$38.17$37.28579,567 shs$1.77 billion
04/28/2026$36.40$37.84
+3.95%
$37.92$35.96919,638 shs$1.79 billion
04/27/2026$36.04$36.40
+1.00%
$36.99$35.99451,205 shs$1.72 billion
04/24/2026$35.12$36.04
+2.61%
$36.20$34.39419,807 shs$1.71 billion
04/23/2026$34.10$35.12
+2.99%
$35.15$33.95543,768 shs$1.66 billion
04/22/2026$34.32$34.10
-0.64%
$34.62$33.63411,953 shs$1.62 billion
04/21/2026$34.59$34.32
-0.79%
$34.95$33.75641,989 shs$1.63 billion
04/20/2026$34.67$34.59
-0.21%
$34.97$34.10529,923 shs$1.64 billion
04/17/2026$35.33$34.67
-1.86%
$36.20$34.35653,737 shs$1.64 billion
04/16/2026$34.92$35.33
+1.17%
$35.86$34.56549,887 shs$1.67 billion
04/15/2026$34.28$34.92
+1.85%
$35.07$34.13598,424 shs$1.65 billion
04/14/2026$33.08$34.28
+3.63%
$34.40$32.75693,356 shs$1.62 billion
04/13/2026$32.52$33.08
+1.71%
$33.49$31.44487,195 shs$1.57 billion
04/10/2026$32.65$32.52
-0.39%
$32.58$31.75711,151 shs$1.54 billion
04/09/2026$32.73$32.65
-0.24%
$33.11$31.97532,215 shs$1.55 billion
04/08/2026$32.01$32.73
+2.25%
$33.38$32.43565,674 shs$1.55 billion
04/07/2026$32.32$32.01
-0.96%
$32.85$31.98399,017 shs$1.52 billion
04/06/2026$32.10$32.32
+0.69%
$33.15$31.57538,089 shs$1.53 billion

This page (NYSE:SNDA) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners