Free Trial

Sonida Senior Living (SNDA) Stock Chart & Stock Price History

Sonida Senior Living logo
$35.08 +0.03 (+0.10%)
Closing price 06/12/2026 03:59 PM Eastern
Extended Trading
$34.78 -0.30 (-0.87%)
As of 06/12/2026 05:34 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Sonida Senior Living Stock Price Performance

The Sonida Senior Living (SNDA) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 7.30%, reflecting recent market activity.

As of the latest close, Sonida Senior Living traded at $35.08 with a market cap of $1.66 billion and volume of 528,377 shares.

Receive SNDA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sonida Senior Living and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.42%
1 Month
Performance
-7.30%

SNDA Stock Chart for Monday, June, 15, 2026

Sonida Senior Living Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$35.12$35.08
-0.11%
$35.37$34.38528,377 shs$1.66 billion
06/11/2026$35.95$35.12
-2.31%
$36.70$35.08595,417 shs$1.66 billion
06/10/2026$35.71$35.95
+0.69%
$36.78$34.65533,358 shs$1.70 billion
06/09/2026$33.53$35.71
+6.51%
$35.81$33.71590,482 shs$1.69 billion
06/08/2026$34.41$33.53
-2.57%
$34.96$33.32653,007 shs$1.59 billion
06/05/2026$33.14$34.41
+3.85%
$34.58$32.89472,602 shs$1.63 billion
06/04/2026$33.63$33.14
-1.45%
$34.64$32.59759,145 shs$1.57 billion
06/03/2026$33.74$33.63
-0.33%
$34.08$32.96604,510 shs$1.59 billion
06/02/2026$32.77$33.74
+2.96%
$33.94$32.61907,735 shs$1.55 billion
06/01/2026$35.40$32.77
-7.42%
$35.27$32.65887,363 shs$1.55 billion
05/29/2026$36.06$35.40
-1.83%
$36.85$35.29495,606 shs$1.68 billion
05/28/2026$37.14$36.06
-2.91%
$37.23$36.00475,256 shs$1.71 billion
05/27/2026$37.44$37.14
-0.81%
$38.10$36.94335,074 shs$1.76 billion
05/26/2026$36.84$37.44
+1.63%
$37.78$36.77749,858 shs$1.77 billion
05/25/2026$36.84$36.84$38.90$36.71590,182 shs$1.74 billion
05/22/2026$38.02$36.84
-3.10%
$38.90$36.71590,182 shs$1.74 billion
05/21/2026$36.69$38.02
+3.64%
$38.04$35.86939,942 shs$1.80 billion
05/20/2026$36.19$36.69
+1.38%
$37.00$35.96598,606 shs$1.74 billion
05/19/2026$37.00$36.19
-2.20%
$36.84$35.20833,258 shs$1.71 billion
05/18/2026$37.85$37.00
-2.24%
$38.77$36.83547,822 shs$1.75 billion
05/15/2026$38.61$37.85
-1.96%
$38.86$37.60496,427 shs$1.79 billion
05/14/2026$39.09$38.61
-1.24%
$39.66$38.34743,947 shs$1.83 billion

This page (NYSE:SNDA) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners