Go Pro

Sonida Senior Living (SNDA) Stock Chart & Stock Price History

Sonida Senior Living logo
$42.09 -0.12 (-0.27%)
Closing price 07/2/2026 03:59 PM Eastern
Extended Trading
$42.21 +0.12 (+0.28%)
As of 07/2/2026 07:40 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Sonida Senior Living Stock Price Performance

The Sonida Senior Living (SNDA) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 22.32%, reflecting recent market activity.

As of the latest close, Sonida Senior Living traded at $42.09 with a market cap of $1.99 billion and volume of 639,469 shares.

Receive SNDA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sonida Senior Living and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.20%
1 Month
Performance
+22.32%
3 Month
Performance
+31.13%

SNDA Stock Chart for Sunday, July, 5, 2026

Sonida Senior Living Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$42.09$42.09$42.66$41.55639,469 shs$1.99 billion
07/02/2026$41.74$42.09
+0.86%
$42.66$41.55639,469 shs$1.99 billion
07/01/2026$40.79$41.74
+2.32%
$42.14$40.23844,760 shs$1.98 billion
06/30/2026$39.63$40.79
+2.93%
$41.91$39.511.04 million shs$1.93 billion
06/29/2026$39.06$39.63
+1.46%
$39.74$38.89484,971 shs$1.88 billion
06/26/2026$39.38$39.06
-0.81%
$39.94$38.523.87 million shs$1.85 billion
06/25/2026$38.37$39.38
+2.64%
$40.22$38.32823,611 shs$1.87 billion
06/24/2026$36.58$38.37
+4.88%
$39.81$36.681.42 million shs$1.82 billion
06/23/2026$36.48$36.58
+0.27%
$37.07$36.25540,673 shs$1.73 billion
06/22/2026$35.92$36.48
+1.55%
$36.56$35.09577,219 shs$1.73 billion
06/19/2026$35.92$35.92$36.13$34.532.54 million shs$1.70 billion
06/18/2026$34.66$35.92
+3.65%
$36.13$34.532.54 million shs$1.70 billion
06/17/2026$34.86$34.66
-0.58%
$35.59$34.09629,542 shs$1.64 billion
06/16/2026$34.43$34.86
+1.23%
$35.31$34.50614,646 shs$1.65 billion
06/15/2026$35.08$34.43
-1.86%
$35.76$34.39606,442 shs$1.63 billion
06/12/2026$35.12$35.08
-0.11%
$35.37$34.38528,377 shs$1.66 billion
06/11/2026$35.95$35.12
-2.31%
$36.70$35.08595,417 shs$1.66 billion
06/10/2026$35.71$35.95
+0.69%
$36.78$34.65533,358 shs$1.70 billion
06/09/2026$33.53$35.71
+6.51%
$35.81$33.71590,482 shs$1.69 billion
06/08/2026$34.41$33.53
-2.57%
$34.96$33.32653,007 shs$1.59 billion
06/05/2026$33.14$34.41
+3.85%
$34.58$32.89472,602 shs$1.63 billion
06/04/2026$33.63$33.14
-1.45%
$34.64$32.59759,145 shs$1.57 billion

This page (NYSE:SNDA) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners