Go Pro
→ Your book attached (From Profits Run) (Ad)tc pixel Free SNDA Stock Alerts

Sonida Senior Living (SNDA) Stock Chart & Stock Price History

Sonida Senior Living logo
$39.25 +0.02 (+0.05%)
Closing price 03:59 PM Eastern
Extended Trading
$39.15 -0.11 (-0.27%)
As of 05:54 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Sonida Senior Living Stock Price Performance

The Sonida Senior Living (SNDA) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 1.93%, reflecting recent market activity.

As of the latest close, Sonida Senior Living traded at $39.18 with a market cap of $1.88 billion and volume of 354,245 shares.

Receive SNDA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sonida Senior Living and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.68%
1 Month
Performance
-1.93%
3 Month
Performance
+1.67%

SNDA Stock Chart for Friday, August, 14, 2026

SNDA Chart by TradingView

Sonida Senior Living Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026$39.12$39.18
+0.15%		$40.43$38.98354,245 shs$1.88 billion
08/12/2026$39.10$39.12
+0.05%		$39.72$38.44478,332 shs$1.85 billion
08/11/2026$41.56$39.10
-5.92%		$44.05$38.89814,271 shs$1.85 billion
08/10/2026$40.33$41.56
+3.05%		$42.10$38.38839,186 shs$1.97 billion
08/07/2026$40.44$40.33
-0.28%		$40.93$39.94316,870 shs$1.91 billion
08/06/2026$39.77$40.44
+1.71%		$40.88$39.91380,673 shs$1.92 billion
08/05/2026$38.62$39.77
+2.97%		$40.12$38.23361,949 shs$1.88 billion
08/04/2026$40.21$38.62
-3.95%		$39.93$38.51493,641 shs$1.83 billion
08/03/2026$40.27$40.21
-0.15%		$41.44$40.16354,291 shs$1.90 billion
07/31/2026$40.07$40.27
+0.51%		$40.58$39.03320,885 shs$1.91 billion
07/30/2026$40.77$40.07
-1.72%		$40.91$39.72466,810 shs$1.90 billion
07/29/2026$43.19$40.77
-5.60%		$43.87$40.68424,001 shs$1.93 billion
07/28/2026$42.95$43.19
+0.56%		$43.76$42.34629,234 shs$2.05 billion
07/27/2026$41.60$42.95
+3.23%		$44.39$42.54772,476 shs$2.03 billion
07/24/2026$40.10$41.60
+3.75%		$41.72$40.50327,355 shs$1.97 billion
07/23/2026$40.07$40.10
+0.06%		$40.26$39.42367,314 shs$1.90 billion
07/22/2026$41.32$40.07
-3.03%		$41.85$39.81326,229 shs$1.90 billion
07/21/2026$40.48$41.32
+2.09%		$41.79$39.26302,483 shs$1.96 billion
07/20/2026$40.91$40.48
-1.06%		$41.32$40.27263,746 shs$1.92 billion
07/17/2026$40.49$40.91
+1.03%		$41.79$40.03532,131 shs$1.94 billion
07/16/2026$39.14$40.49
+3.45%		$40.58$39.03485,555 shs$1.92 billion
07/15/2026$40.02$39.14
-2.21%		$40.57$38.98374,436 shs$1.85 billion
07/14/2026$40.26$40.02
-0.59%		$40.43$39.02466,897 shs$1.90 billion
07/13/2026$40.46$40.26
-0.48%		$41.64$40.23520,081 shs$1.91 billion
Related Companies

This page (NYSE:SNDA) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
Buy These Stocks Before August 31st
Keith Kaplan has invested $17 million into his own AI research platform, now used by 180,000 investors worldwi...
TradeSmith | Sponsoredtc pixel
How a rare metal shortage sent gains up 2512 percent
In 2010, a rare earth metal called dysprosium surged 2,512 percent in two and a half years after China cut exp...
Awesomely | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Wall Street is staring at the wrong AI trade
Anthropic just signed a 9.1 billion dollar, 20 year data center agreement covering 191 megawatts of capacity, ...
The Oxford Club | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel