Free Trial
→ Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th... (From Banyan Hill Publishing) (Ad)tc pixel Free SNDA Stock Alerts

Sonida Senior Living (SNDA) Stock Chart & Stock Price History

Sonida Senior Living logo
$36.84 -0.17 (-0.46%)
Closing price 05/22/2026 03:59 PM Eastern
Extended Trading
$36.50 -0.34 (-0.93%)
As of 05/22/2026 07:53 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Sonida Senior Living Stock Price Performance

The Sonida Senior Living (SNDA) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 2.23%, reflecting recent market activity.

As of the latest close, Sonida Senior Living traded at $36.84 with a market cap of $1.75 billion and volume of 590,182 shares.

Receive SNDA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sonida Senior Living and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.10%
1 Month
Performance
+2.23%

SNDA Stock Chart for Tuesday, May, 26, 2026

SNDA Chart by TradingView

Sonida Senior Living Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$36.84$36.84$38.90$36.71590,182 shs$1.74 billion
05/22/2026$38.02$36.84
-3.10%		$38.90$36.71590,182 shs$1.74 billion
05/21/2026$36.69$38.02
+3.64%		$38.04$35.86939,942 shs$1.80 billion
05/20/2026$36.19$36.69
+1.38%		$37.00$35.96598,606 shs$1.74 billion
05/19/2026$37.00$36.19
-2.20%		$36.84$35.20833,258 shs$1.71 billion
05/18/2026$37.85$37.00
-2.24%		$38.77$36.83547,822 shs$1.75 billion
05/15/2026$38.61$37.85
-1.96%		$38.86$37.60496,427 shs$1.79 billion
05/14/2026$39.09$38.61
-1.24%		$39.66$38.34743,947 shs$1.83 billion
05/13/2026$37.09$39.09
+5.40%		$39.34$36.48674,105 shs$1.85 billion
05/12/2026$37.01$37.09
+0.20%		$37.92$36.52667,691 shs$1.76 billion
05/11/2026$38.29$37.01
-3.33%		$37.71$33.10977,705 shs$1.75 billion
05/08/2026$36.62$38.29
+4.56%		$38.86$36.63808,917 shs$1.73 billion
05/07/2026$37.15$36.62
-1.42%		$37.55$35.54714,593 shs$1.73 billion
05/06/2026$37.30$37.15
-0.42%		$37.71$36.70522,649 shs$1.76 billion
05/05/2026N/A$37.30$37.98$36.70487,595 shs$1.77 billion
04/30/2026$37.31$37.93
+1.66%		$37.98$36.81685,246 shs$1.80 billion
04/29/2026$37.84$37.31
-1.38%		$38.17$37.28579,567 shs$1.77 billion
04/28/2026$36.40$37.84
+3.95%		$37.92$35.96919,638 shs$1.79 billion
04/27/2026$36.04$36.40
+1.00%		$36.99$35.99451,205 shs$1.72 billion
Related Companies

This page (NYSE:SNDA) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
The SpaceX supplier that shipped 5 billion chips to Starlink
When Nvidia surged 770%, its data center cooling supplier Vertiv climbed 1,700%. When Apple ran 2,000%, suppli...
Weiss Ratings | Sponsoredtc pixel
Three companies about to leapfrog Nvidia [And transform the entire industry]
Futurist George Gilder - who predicted the smartphone years before the iPhone launched - believes today's AI d...
Eagle Publishing | Sponsoredtc pixel
The S-1 just dropped. 22 days left.
The SpaceX S-1 is now public - $18.7 billion in revenue, a $75 billion raise, and a June 12 Nasdaq listing con...
Behind the Markets | Sponsoredtc pixel
My crisis of conscience
Emmet Savage - named in Irish America's Wall Street 50 as one of the most successful investors in the world - ...
Porter & Company | Sponsoredtc pixel
Your book attached
Bill Poulos is offering his 'Simple Options Trading For Beginners' guide at no cost - normally priced at $29.9...
Profits Run | Sponsoredtc pixel
Opportunity Forming in a U.S. Supply-Chain Weak Spot?
America has a supply-chain problem with graphite - demand is climbing while dependence on foreign sources rema...
i2i Marketing Group, LLC | Sponsoredtc pixel
Skip the Line Opportunity: The SpaceX IPO
Former tech executive and angel investor Jeff Brown - who identified Bitcoin, Tesla, and Nvidia before their h...
Brownstone Research | Sponsoredtc pixel