Go Pro
→ Shocking new footage just released (From Digest Publishing) (Ad)tc pixel Free SNDA Stock Alerts

Sonida Senior Living (SNDA) Stock Chart & Stock Price History

Sonida Senior Living logo
$37.80 -0.32 (-0.83%)
Closing price 09/23/2026 03:59 PM Eastern
Extended Trading
$37.80 +0.00 (+0.00%)
As of 09/23/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Sonida Senior Living Stock Price Performance

The Sonida Senior Living (SNDA) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 3.97%, reflecting recent market activity.

As of the latest close, Sonida Senior Living traded at $37.80 with a market cap of $1.82 billion and volume of 571,838 shares.

Receive SNDA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sonida Senior Living and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.30%
1 Month
Performance
-3.97%
3 Month
Performance
-1.46%

SNDA Stock Chart for Thursday, September, 24, 2026

SNDA Chart by TradingView

Sonida Senior Living Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2026$38.20$37.80
-1.03%		$38.51$37.30571,838 shs$1.82 billion
09/22/2026$38.18$38.20
+0.05%		$38.89$38.12353,315 shs$1.84 billion
09/21/2026$38.30$38.18
-0.31%		$39.15$37.80289,884 shs$1.83 billion
09/18/2026$38.88$38.30
-1.50%		$38.75$38.17740,770 shs$1.84 billion
09/17/2026$39.43$38.88
-1.38%		$39.47$38.74392,458 shs$1.87 billion
09/16/2026$39.65$39.43
-0.56%		$40.55$39.20331,918 shs$1.89 billion
09/15/2026$39.92$39.65
-0.69%		$40.34$38.75298,970 shs$1.91 billion
09/14/2026$39.41$39.92
+1.30%		$40.80$39.40437,623 shs$1.92 billion
09/11/2026$39.68$39.41
-0.67%		$41.01$39.13405,647 shs$1.89 billion
09/10/2026$39.52$39.68
+0.38%		$40.85$39.36391,998 shs$1.91 billion
09/09/2026$39.12$39.52
+1.03%		$39.59$38.28330,944 shs$1.90 billion
09/08/2026$37.72$39.12
+3.71%		$39.69$37.31474,556 shs$1.88 billion
09/07/2026$37.72$37.72$39.29$37.62754,042 shs$1.81 billion
09/04/2026$37.90$37.72
-0.47%		$39.29$37.62754,042 shs$1.81 billion
09/03/2026$37.71$37.90
+0.50%		$38.09$36.94523,521 shs$1.82 billion
09/02/2026$37.70$37.71
+0.03%		$38.34$37.50443,095 shs$1.81 billion
09/01/2026$37.54$37.70
+0.43%		$38.85$37.41670,592 shs$1.81 billion
08/31/2026$37.53$37.54
+0.03%		$37.75$36.90942,212 shs$1.80 billion
08/28/2026$38.92$37.53
-3.57%		$39.98$37.41597,663 shs$1.80 billion
08/27/2026$39.75$38.92
-2.09%		$39.29$38.45412,754 shs$1.87 billion
08/26/2026$40.97$39.75
-2.97%		$41.69$39.39405,733 shs$1.91 billion
08/25/2026$39.37$40.97
+4.06%		$41.01$39.26631,381 shs$1.97 billion
08/24/2026$39.56$39.37
-0.49%		$40.11$39.30326,955 shs$1.89 billion
Related Companies

This page (NYSE:SNDA) was last updated on 9/23/2026 by MarketBeat.com Staff.
From Our Partners
Shocking new footage just released
Gerardo Del Real is calling it the Third Convergence Event, a new catalyst hitting the uranium market that he ...
Digest Publishing | Sponsoredtc pixel
If you keep cash in a U.S. bank account… read this NOW
Since 2020, U.S. banks have been required to keep zero percent of deposits on hand, lending out nearly every d...
Banyan Hill Publishing | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
On October 7th, your “safest” assets are at risk
Jeff Brown called Nvidia's rise of over 27,000 percent and warned in early 2024 that inflation would outlast W...
Brownstone Research | Sponsoredtc pixel
While SpaceX Gets the Spotlight, FJET Is Building What Comes Next!
Starfighters Space (NYSE: FJET) operates the world's only commercial fleet of flight-ready Mach 2+ F-104 Starf...
Trading Wire | Sponsoredtc pixel
The REAL Reason 2,000 Missiles Rained on Iran
Two private meetings with U.S. Congressmen and weeks of research point to a surprising explanation for the rec...
Behind the Markets | Sponsoredtc pixel
Amazon's touch-enabled robot points to AI's next phase
Amazon wants touch-enabled robots to handle 80% of work across roughly 14 billion warehouse items a year. One ...
The Oxford Club | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel