Go Pro
→ Ticker Revealed: Pre-IPO Access to 'Next Elon Musk' Company (From Banyan Hill Publishing) (Ad)tc pixel Free SNDA Stock Alerts

Sonida Senior Living (SNDA) Stock Chart & Stock Price History

Sonida Senior Living logo
$41.60 +1.43 (+3.56%)
Closing price 07/24/2026 03:59 PM Eastern
Extended Trading
$41.68 +0.08 (+0.19%)
As of 07/24/2026 07:34 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Sonida Senior Living Stock Price Performance

The Sonida Senior Living (SNDA) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 5.64%, reflecting recent market activity.

As of the latest close, Sonida Senior Living traded at $41.60 with a market cap of $1.97 billion and volume of 327,355 shares.

Receive SNDA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sonida Senior Living and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.78%
1 Month
Performance
+5.64%
3 Month
Performance
+15.43%

SNDA Stock Chart for Saturday, July, 25, 2026

SNDA Chart by TradingView

Sonida Senior Living Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$40.10$41.60
+3.75%		$41.72$40.50327,355 shs$1.97 billion
07/23/2026$40.07$40.10
+0.06%		$40.26$39.42367,314 shs$1.90 billion
07/22/2026$41.32$40.07
-3.03%		$41.85$39.81326,229 shs$1.90 billion
07/21/2026$40.48$41.32
+2.09%		$41.79$39.26302,483 shs$1.96 billion
07/20/2026$40.91$40.48
-1.06%		$41.32$40.27263,746 shs$1.92 billion
07/17/2026$40.49$40.91
+1.03%		$41.79$40.03532,131 shs$1.94 billion
07/16/2026$39.14$40.49
+3.45%		$40.58$39.03485,555 shs$1.92 billion
07/15/2026$40.02$39.14
-2.21%		$40.57$38.98374,436 shs$1.85 billion
07/14/2026$40.26$40.02
-0.59%		$40.43$39.02466,897 shs$1.90 billion
07/13/2026$40.46$40.26
-0.48%		$41.64$40.23520,081 shs$1.91 billion
07/10/2026$40.53$40.46
-0.19%		$40.88$38.66651,200 shs$1.92 billion
07/09/2026$40.03$40.53
+1.26%		$40.72$39.46418,130 shs$1.92 billion
07/08/2026$40.99$40.03
-2.34%		$41.10$39.56373,730 shs$1.90 billion
07/07/2026$41.04$40.99
-0.13%		$41.92$40.81513,997 shs$1.94 billion
07/06/2026$42.09$41.04
-2.50%		$42.79$40.79511,250 shs$2.00 billion
07/03/2026$42.09$42.09$42.66$41.55639,469 shs$1.99 billion
07/02/2026$41.74$42.09
+0.86%		$42.66$41.55639,469 shs$1.99 billion
07/01/2026$40.79$41.74
+2.32%		$42.14$40.23844,760 shs$1.98 billion
06/30/2026$39.63$40.79
+2.93%		$41.91$39.511.04 million shs$1.93 billion
06/29/2026$39.06$39.63
+1.46%		$39.74$38.89484,971 shs$1.88 billion
06/26/2026$39.38$39.06
-0.81%		$39.94$38.523.87 million shs$1.85 billion
06/25/2026$38.37$39.38
+2.64%		$40.22$38.32823,611 shs$1.87 billion
06/24/2026$36.58$38.37
+4.88%		$39.81$36.681.42 million shs$1.82 billion
Related Companies

This page (NYSE:SNDA) was last updated on 7/25/2026 by MarketBeat.com Staff.
From Our Partners
Mysterious stock market “glitch” revealed
Jason Bodner, a quantitative analyst and former Wall Street insider, says a rare market anomaly he calls the '...
Brownstone Research | Sponsoredtc pixel
The 38% Crash Warning Every Retirement Saver Needs to Read Right Now
The AI trade has pushed stocks to record highs, everyone feels good, and retirement accounts look great on pap...
Golden Crest Metals | Sponsoredtc pixel
Tomorrow morning's stock alert
Our research analysts are set to release their next stock idea tomorrow morning just before 12:00 PM Eastern. ...
The Early Bird | Sponsoredtc pixel
Your account status
Your $100 MarketBeat account credit expires in less than twelve hours. Upgrade to MarketBeat All Access today ...
MarketBeattc pixel
Final Weeks to Invest
Frontieras has patented technology that reforms coal into hydrogen and other commodities without burning it - ...
Frontieras | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
You Won’t Get a Warning Before This Correction Hits
Gold just broke another record - a classic flight-to-safety signal that the smartest money on Wall Street is a...
StockEarnings | Sponsoredtc pixel