Free Trial

Auna (AUNA) Stock Chart & Stock Price History

Auna logo
$4.79 -0.22 (-4.31%)
Closing price 05/15/2026 03:59 PM Eastern
Extended Trading
$4.86 +0.07 (+1.38%)
As of 05/15/2026 06:32 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Auna Stock Price Performance

The Auna (AUNA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 31.07%, with a year-to-date return of -2.16%. In the past month, the stock has decreased 12.84%, reflecting recent market activity.

As of the latest close, Auna traded at $4.79 with a market cap of $354.80 million and volume of 253,293 shares.

Receive AUNA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Auna and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.16%
1 Month
Performance
-12.84%
3 Month
Performance
-3.37%
Year-To-Date
Performance
-2.16%
1 Year
Performance
-31.07%

AUNA Stock Chart for Saturday, May, 16, 2026

Auna Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2026$5.00$4.79
-4.20%
$4.96$4.76253,293 shs$354.80 million
05/14/2026$4.86$5.00
+3.07%
$5.04$4.85141,348 shs$370.36 million
05/13/2026$4.92$4.86
-1.26%
$4.93$4.78329,433 shs$359.32 million
05/12/2026$5.06$4.92
-2.73%
$5.14$4.80528,190 shs$363.91 million
05/11/2026$5.04$5.06
+0.34%
$5.11$4.98261,454 shs$374.14 million
05/08/2026$5.06$5.04
-0.45%
$5.09$4.98279,010 shs$375.25 million
05/07/2026$5.15$5.06
-1.63%
$5.23$5.01195,125 shs$374.57 million
05/06/2026$5.03$5.15
+2.25%
$5.22$5.02194,229 shs$380.78 million
05/05/2026N/A$5.03$5.05$4.85247,956 shs$372.43 million
04/30/2026$5.09$5.08
-0.22%
$5.11$5.00221,559 shs$376.06 million
04/29/2026$5.28$5.09
-3.63%
$5.29$5.05235,088 shs$376.87 million
04/28/2026$5.30$5.28
-0.38%
$5.38$5.21118,535 shs$391.07 million
04/27/2026$5.20$5.30
+2.10%
$5.39$5.15234,434 shs$392.55 million
04/24/2026$5.11$5.20
+1.62%
$5.23$5.00304,040 shs$384.48 million
04/23/2026$5.19$5.11
-1.43%
$5.20$5.05233,115 shs$378.35 million
04/22/2026$5.28$5.19
-1.71%
$5.33$5.13268,799 shs$383.82 million
04/21/2026$5.53$5.28
-4.51%
$5.61$5.25219,712 shs$390.48 million
04/20/2026$5.63$5.53
-1.78%
$5.61$5.47135,073 shs$408.91 million
04/17/2026$5.50$5.63
+2.27%
$5.65$5.54195,387 shs$416.32 million
04/16/2026$5.37$5.50
+2.52%
$5.65$5.26370,245 shs$407.06 million
04/15/2026$5.57$5.37
-3.68%
$5.63$5.32305,710 shs$397.06 million

This page (NYSE:AUNA) was last updated on 5/16/2026 by MarketBeat.com Staff.
From Our Partners