Go Pro

Auna (AUNA) Stock Chart & Stock Price History

Auna logo
$5.16 -0.07 (-1.24%)
Closing price 09/17/2026 03:59 PM Eastern
Extended Trading
$5.16 -0.01 (-0.19%)
As of 09/17/2026 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Auna Stock Price Performance

The Auna (AUNA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 18.66%, with a year-to-date return of 5.41%. In the past month, the stock has decreased 5.85%, reflecting recent market activity.

As of the latest close, Auna traded at $5.17 with a market cap of $382.26 million and volume of 193,211 shares.

Receive AUNA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Auna and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.19%
1 Month
Performance
-5.85%
3 Month
Performance
-0.12%
Year-To-Date
Performance
+5.41%
1 Year
Performance
-18.66%

AUNA Stock Chart for Friday, September, 18, 2026

Auna Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/17/2026$5.24$5.17
-1.34%
$5.38$5.14193,211 shs$382.26 million
09/16/2026$5.17$5.24
+1.36%
$5.26$5.1581,312 shs$387.44 million
09/15/2026$5.10$5.17
+1.37%
$5.19$5.01131,530 shs$382.28 million
09/14/2026$5.18$5.10
-1.55%
$5.20$5.07104,120 shs$377.08 million
09/11/2026$5.18$5.18
-0.14%
$5.24$5.1762,839 shs$383.00 million
09/10/2026$5.18$5.18
+0.06%
$5.24$5.1793,935 shs$383.52 million
09/09/2026$5.25$5.18
-1.28%
$5.25$5.1683,454 shs$383.31 million
09/08/2026$5.30$5.25
-1.02%
$5.31$5.18149,325 shs$388.26 million
09/07/2026$5.30$5.30$5.36$5.2585,337 shs$392.25 million
09/04/2026$5.40$5.30
-1.85%
$5.36$5.2585,337 shs$392.25 million
09/03/2026$5.25$5.40
+2.78%
$5.43$5.23115,172 shs$399.65 million
09/02/2026$5.16$5.25
+1.82%
$5.31$5.1880,797 shs$388.86 million
09/01/2026$5.18$5.16
-0.39%
$5.24$5.1258,715 shs$381.89 million
08/31/2026$5.18$5.18$5.20$5.11151,009 shs$383.37 million
08/28/2026$5.13$5.18
+1.07%
$5.27$5.11103,090 shs$383.37 million
08/27/2026$5.25$5.13
-2.38%
$5.25$5.11189,141 shs$379.32 million
08/26/2026$5.30$5.25
-0.85%
$5.35$5.2386,022 shs$388.55 million
08/25/2026$5.29$5.30
+0.19%
$5.36$5.2280,294 shs$391.88 million
08/24/2026$5.27$5.29
+0.28%
$5.32$5.20151,910 shs$391.16 million
08/21/2026$5.26$5.27
+0.19%
$5.33$5.1995,420 shs$390.05 million
08/20/2026$5.42$5.26
-2.95%
$5.44$5.13252,188 shs$389.29 million
08/19/2026$5.49$5.42
-1.20%
$5.64$4.60913,765 shs$401.13 million
08/18/2026$5.38$5.49
+1.97%
$5.52$5.34486,996 shs$406.04 million
08/17/2026$5.24$5.38
+2.67%
$5.45$5.21286,687 shs$398.17 million

This page (NYSE:AUNA) was last updated on 9/17/2026 by MarketBeat.com Staff.
From Our Partners