Free Trial

Auna (AUNA) Stock Chart & Stock Price History

→ It’s now possible to know the win rate of every trade… BEFORE you take it! (From WealthPress) (Ad)
Free AUNA Stock Alerts
$6.80
-0.13 (-1.88%)
(As of 11:25 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsFinancialsOwnershipSEC FilingsSocial Media

Auna Stock Price Performance

5 Day
Performance
-3.62%
1 Month
Performance
-34.93%
Receive AUNA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Auna and its competitors with MarketBeat's FREE daily newsletter

Ad WealthPress
The system that called 2023’s top 7 stocks is at it again…
Look 2023 kind of sucked from a trading standpoint… Despite the market finishing 24% higher…. Just seven stocks did all of the work… Unless you were holding or actively trading those 7 stocks, your trading year probably wasn’t as fruitful as you had hoped… According to my research, my new trading system would have spotted all seven of the “Magnificent stocks” MONTHS before they reached the highs they are trading at today.
Just follow this link here!

AUNA Stock Chart for Tuesday, April, 30, 2024

AUNA Chart by TradingView

Auna Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/29/2024$7.06$6.93
-1.84%		$7.15$6.89122,998 shs$512.27 million
04/26/2024$7.19$7.06
-1.81%		$7.32$7.02234,397 shs$521.86 million
04/25/2024$7.55$7.19
-4.77%		$7.56$7.16225,963 shs$531.49 million
04/24/2024$6.84$7.55
+10.38%		$7.55$6.85407,114 shs$558.10 million
04/23/2024$6.28$6.84
+8.92%		$6.88$6.45387,373 shs$505.61 million
04/22/2024$6.80$6.28
-7.65%		$6.81$6.17514,844 shs$464.22 million
04/19/2024$7.43$6.80
-8.48%		$7.78$6.80967,308 shs$502.66 million
04/18/2024$7.50$7.43
-0.93%		$7.69$7.26343,342 shs$549.23 million
04/17/2024$7.60$7.50
-1.32%		$7.74$7.44321,607 shs$554.39 million
04/16/2024$7.51$7.60
+1.20%		$8.13$7.49634,946 shs$561.79 million
04/15/2024$7.70$7.51
-2.47%		$7.63$7.46653,239 shs$555.14 million
04/12/2024$7.80$7.70
-1.28%		$8.19$7.58737,223 shs$569.17 million
04/11/2024$7.75$7.80
+0.65%		$7.88$7.47566,909 shs$576.58 million
04/10/2024$7.25$7.75
+6.90%		$7.80$7.14488,210 shs$572.88 million
04/09/2024$8.00$7.25
-9.38%		$8.13$7.191.02 million shs$535.92 million
04/08/2024$9.10$8.00
-12.09%		$9.17$7.851.16 million shs$591.36 million
04/05/2024$9.40$9.10
-3.19%		$9.63$9.10704,644 shs$672.67 million
04/04/2024$9.28$9.40
+1.29%		$9.52$9.181.03 million shs$694.85 million
04/03/2024$9.88$9.28
-6.07%		$9.97$9.071.08 million shs$685.98 million
04/02/2024$10.50$9.88
-5.90%		$10.56$9.79633,464 shs$730.33 million
04/01/2024$10.65$10.50
-1.41%		$10.70$10.21651,990 shs$776.16 million
03/29/2024$10.65$10.65$10.85$10.49569,798 shs$0.00
03/28/2024$10.66$10.65
-0.09%		$10.85$10.49569,798 shs$0.00
03/27/2024$10.54$10.66
+1.14%		$10.77$10.29884,828 shs$0.00
03/26/2024$10.00$10.54
+5.40%		$10.70$10.001.06 million shs$0.00
03/25/2024N/A$10.00$10.19$9.312.20 million shs$0.00

Related Companies:
This page (NYSE:AUNA) was last updated on 4/30/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
AI finds its first serious application
Wall Street Star
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
READ THIS – If You Missed Out On The AI Boom
Banyan Hill Publishing
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace