Go Pro
→ Bank of America: 'Digital Dollar Inevitable' (From Decentralized Masters) (Ad)tc pixel Free CCM Stock Alerts

Concord Medical Services (CCM) Stock Chart & Stock Price History

Concord Medical Services logo
$4.18 -0.51 (-10.79%)
Closing price 03:59 PM Eastern
Extended Trading
$4.42 +0.24 (+5.75%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Concord Medical Services Stock Price Performance

The Concord Medical Services (CCM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 27.39%, with a year-to-date return of 7.19%. In the past month, the stock has decreased 7.86%, reflecting recent market activity.

As of the latest close, Concord Medical Services traded at $4.68 with a market cap of $20.32 million and volume of 11,097 shares. Five years ago, the stock traded at a split-adjusted price of $27.50, representing a 84.82% decrease over that period. At the time, it had a market cap of $119.39 million and a volume of 2,013 shares.

Receive CCM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Concord Medical Services and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.39%
1 Month
Performance
-7.86%
3 Month
Performance
-12.01%
Year-To-Date
Performance
+7.19%
1 Year
Performance
-27.39%
5 Year
Performance
-84.82%

CCM Stock Chart for Tuesday, September, 8, 2026

CCM Chart by TradingView

Concord Medical Services Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/07/2026$4.68$4.68$4.68$4.4011,097 shs$20.31 million
09/04/2026$4.46$4.68
+4.93%		$4.68$4.4011,097 shs$20.31 million
09/03/2026$4.57$4.46
-2.43%		$4.70$4.461,253 shs$19.36 million
09/02/2026$4.64$4.57
-1.49%		$5.01$4.5190,034 shs$19.84 million
09/01/2026$4.56$4.64
+1.75%		$4.79$4.48133,066 shs$20.14 million
08/31/2026$4.76$4.56
-4.20%		$4.65$4.4225,670 shs$19.79 million
08/28/2026$4.90$4.76
-2.86%		$4.95$4.5737,219 shs$20.66 million
08/27/2026$4.78$4.90
+2.51%		$5.05$4.78153,688 shs$21.27 million
08/26/2026$4.95$4.78
-3.34%		$5.44$4.78150,843 shs$20.76 million
08/25/2026$5.01$4.95
-1.26%		$5.06$4.959,348 shs$21.46 million
08/24/2026$5.29$5.01
-5.33%		$5.36$4.9068,914 shs$21.74 million
08/21/2026$5.25$5.29
+0.76%		$5.52$5.0727,723 shs$22.96 million
08/20/2026$4.80$5.25
+9.38%		$5.39$4.84137,069 shs$22.80 million
08/19/2026$4.57$4.80
+5.03%		$5.06$4.4363,994 shs$20.83 million
08/18/2026$4.66$4.57
-1.93%		$4.89$4.41173,492 shs$19.83 million
08/17/2026$4.72$4.66
-1.27%		$5.28$4.61258,089 shs$20.23 million
08/14/2026$4.55$4.72
+3.74%		$5.07$4.56517,483 shs$20.49 million
08/13/2026$4.79$4.55
-5.01%		$4.84$4.5728,045 shs$19.75 million
08/12/2026$5.14$4.79
-6.81%		$5.09$4.4766,700 shs$20.79 million
08/11/2026$4.34$5.14
+18.43%		$5.66$4.42102,794 shs$22.32 million
08/10/2026$4.53$4.34
-4.22%		$4.64$4.34175,634 shs$18.84 million
08/07/2026$4.91$4.53
-7.62%		$4.92$4.5317,874 shs$19.67 million
Related Companies

This page (NYSE:CCM) was last updated on 9/8/2026 by MarketBeat.com Staff.
From Our Partners
Stocks Keep Climbing. Here's The Problem (and possible solution).
Record highs and AI-fueled optimism have investors feeling confident - but every major bull market in history ...
Preserve Gold | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
This looks like plywood. It's not.
AI data centers have a power problem nobody likes to talk about. A single rack of computers can now use more e...
Eagle Publishing | Sponsoredtc pixel
Moderna’s 177% Surge Puts Cancer Biotech Back in Focus
Moderna shares surged 177% in a single trading session on August 19, adding about $45 billion in market value ...
The Tomorrow Investor | Sponsoredtc pixel
Under $1… and Wall Street already knows about it
You've seen the crypto market… it's absolutely on fire. And the biggest catalyst could be up next. September 1...
Crypto 101 Media | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
What Is A Roth Conversion, And How Do I Set One Up?
A Roth conversion moves money from a traditional IRA or employer plan into a Roth IRA, triggering income tax t...
SmartAsset | Sponsoredtc pixel
2:59 PM Friday. I make this trade.
Tim Sykes says he books gains almost every weekend using one simple move. The trade is placed around 2:59 p...
Tim Sykes | Sponsoredtc pixel