Go Pro

Concord Medical Services (CCM) Stock Chart & Stock Price History

Concord Medical Services logo
$4.94 +0.25 (+5.31%)
As of 07/9/2026 04:00 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Concord Medical Services Stock Price Performance

The Concord Medical Services (CCM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 10.53%, with a year-to-date return of 26.70%. In the past month, the stock has increased 6.59%, reflecting recent market activity.

As of the latest close, Concord Medical Services traded at $4.94 with a market cap of $21.42 million and volume of 43,378 shares. Five years ago, the stock traded at a split-adjusted price of $28.00, representing a 82.38% decrease over that period. At the time, it had a market cap of $121.56 million and a volume of 1,472 shares.

Receive CCM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Concord Medical Services and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+12.41%
1 Month
Performance
+6.59%
3 Month
Performance
+29.87%
Year-To-Date
Performance
+26.70%
1 Year
Performance
-10.53%
5 Year
Performance
-82.38%

CCM Stock Chart for Friday, July, 10, 2026

Concord Medical Services Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/09/2026$4.73$4.94
+4.25%
$5.05$4.5043,378 shs$21.42 million
07/08/2026$4.88$4.73
-2.95%
$4.97$4.44138,723 shs$20.56 million
07/07/2026$4.74$4.88
+2.95%
$5.06$4.42156,428 shs$21.17 million
07/06/2026$4.39$4.74
+7.93%
$4.75$4.3845,702 shs$20.56 million
07/03/2026$4.39$4.39$4.67$4.3919,609 shs$19.05 million
07/02/2026$4.54$4.39
-3.30%
$4.67$4.3919,609 shs$19.06 million
07/01/2026$4.72$4.54
-3.81%
$4.72$4.36127,595 shs$19.70 million
06/30/2026$4.63$4.72
+2.05%
$4.78$4.4617,574 shs$20.49 million
06/29/2026$4.69$4.63
-1.39%
$4.84$4.5148,638 shs$20.08 million
06/26/2026$4.41$4.69
+6.35%
$4.95$4.4151,305 shs$20.36 million
06/25/2026$4.65$4.41
-5.08%
$4.77$4.366,794 shs$19.14 million
06/24/2026$4.56$4.65
+1.89%
$4.88$4.3141,926 shs$20.16 million
06/23/2026$5.32$4.56
-14.29%
$5.46$4.43140,034 shs$19.80 million
06/22/2026$5.24$5.32
+1.60%
$5.52$5.293,316 shs$23.09 million
06/19/2026$5.24$5.24$5.96$5.2124,592 shs$22.72 million
06/18/2026$5.42$5.24
-3.39%
$5.96$5.2124,592 shs$22.72 million
06/17/2026$4.69$5.42
+15.57%
$5.73$4.77130,637 shs$23.53 million
06/16/2026$4.46$4.69
+5.16%
$4.77$4.2743,786 shs$20.36 million
06/15/2026$4.42$4.46
+1.00%
$4.51$4.2624,521 shs$19.36 million
06/12/2026$4.49$4.42
-1.65%
$4.60$4.415,638 shs$19.17 million
06/11/2026$4.63$4.49
-3.02%
$4.71$4.3814,264 shs$19.50 million
06/10/2026$4.71$4.63
-1.70%
$4.74$4.602,193 shs$20.09 million
06/09/2026$4.75$4.71
-0.74%
$4.85$4.637,071 shs$20.44 million

This page (NYSE:CCM) was last updated on 7/10/2026 by MarketBeat.com Staff.
From Our Partners