Go Pro
→ Trump's New Dollar (From Porter & Company) (Ad)tc pixel Free CCM Stock Alerts

Concord Medical Services (CCM) Stock Chart & Stock Price History

Concord Medical Services logo
$4.79 +0.22 (+4.90%)
As of 01:51 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Concord Medical Services Stock Price Performance

The Concord Medical Services (CCM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 11.89%, with a year-to-date return of 23.08%. In the past month, the stock has increased 18.37%, reflecting recent market activity.

As of the latest close, Concord Medical Services traded at $4.57 with a market cap of $19.83 million and volume of 173,492 shares. Five years ago, the stock traded at a split-adjusted price of $25.10, representing a 80.90% decrease over that period. At the time, it had a market cap of $108.97 million and a volume of 61 shares.

Receive CCM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Concord Medical Services and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.57%
1 Month
Performance
+18.37%
3 Month
Performance
-1.38%
Year-To-Date
Performance
+23.08%
1 Year
Performance
-11.89%
5 Year
Performance
-80.90%

CCM Stock Chart for Wednesday, August, 19, 2026

CCM Chart by TradingView

Concord Medical Services Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/18/2026$4.66$4.57
-1.93%		$4.89$4.41173,492 shs$19.83 million
08/17/2026$4.72$4.66
-1.27%		$5.28$4.61258,089 shs$20.23 million
08/14/2026$4.55$4.72
+3.74%		$5.07$4.56517,483 shs$20.49 million
08/13/2026$4.79$4.55
-5.01%		$4.84$4.5728,045 shs$19.75 million
08/12/2026$5.14$4.79
-6.81%		$5.09$4.4766,700 shs$20.79 million
08/11/2026$4.34$5.14
+18.43%		$5.66$4.42102,794 shs$22.32 million
08/10/2026$4.53$4.34
-4.22%		$4.64$4.34175,634 shs$18.84 million
08/07/2026$4.91$4.53
-7.62%		$4.92$4.5317,874 shs$19.67 million
08/06/2026$4.86$4.91
+0.93%		$5.32$4.8232,822 shs$21.29 million
08/05/2026$4.60$4.86
+5.65%		$5.13$4.4465,408 shs$21.10 million
08/04/2026$4.50$4.60
+2.22%		$4.86$4.1038,831 shs$19.96 million
08/03/2026$4.43$4.50
+1.69%		$5.03$4.08125,624 shs$19.53 million
07/31/2026$4.49$4.43
-1.45%		$4.55$4.432,397 shs$19.20 million
07/30/2026$4.54$4.49
-0.99%		$4.73$4.0752,978 shs$19.50 million
07/29/2026$4.61$4.54
-1.65%		$4.68$4.22108,740 shs$19.68 million
07/28/2026$4.60$4.61
+0.24%		$5.44$4.5132,973 shs$20.01 million
07/27/2026$4.24$4.60
+8.49%		$4.60$4.1855,751 shs$19.97 million
07/24/2026$4.26$4.24
-0.35%		$4.45$4.0228,189 shs$18.41 million
07/23/2026$4.30$4.26
-1.05%		$4.40$4.2213,837 shs$18.47 million
07/22/2026$4.03$4.30
+6.70%		$4.45$3.98176,486 shs$18.66 million
07/21/2026$4.13$4.03
-2.30%		$4.20$3.9710,608 shs$17.50 million
07/20/2026$4.05$4.13
+1.85%		$4.23$3.9843,762 shs$17.90 million
Related Companies

This page (NYSE:CCM) was last updated on 8/19/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel