Concord Medical Services (CCM) Stock Chart & Stock Price History → Central Banks Preparing for US Dollar Collapse? (From Behind the Markets) (Ad) Free CCM Stock Alerts $0.55 -0.03 (-5.15%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media Concord Medical Services Stock Price Performance5 Day Performance+22.48%1 Month Performance+12.93%3 Month Performance-49.73%6 Month Performance-56.80%Year-To-Date Performance-49.73%1 Year Performance-52.74% Receive CCM Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Concord Medical Services and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Vertical Research Advisory“The Stock Market’s Bull Run is Far from Over” -BarronsBarron's reports that the "stock market's bull run is FAR from over…" And recent economic growth will fuel the price of select stocks in the coming months!Click here for all the details now… CCM Stock Chart for Friday, March, 29, 2024 CCM Chart by TradingView Concord Medical Services Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024$0.59$0.55-5.81%$0.61$0.5511,260 shs$0.0003/27/2024$0.61$0.59-3.26%$0.80$0.5571,027 shs$0.0003/26/2024$0.41$0.61+47.66%$0.74$0.40188,697 shs$0.0003/25/2024$0.45$0.41-8.97%$0.42$0.4128,690 shs$17.85 million03/22/2024$0.43$0.47+8.47%$0.47$0.471,080 shs$0.0003/21/2024$0.40$0.43+7.47%$0.43$0.382,160 shs$0.00 Get the Latest News and Ratings for CCM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Concord Medical Services and its competitors with MarketBeat's FREE daily newsletter. 03/20/2024$0.40$0.40-0.22%$0.40$0.40147 shs$17.37 million03/19/2024$0.45$0.40-10.87%$0.44$0.407,636 shs$0.0003/18/2024$0.48$0.45-6.25%$0.48$0.458,813 shs$0.0003/15/2024$0.40$0.45+12.50%$0.46$0.441,019 shs$0.0003/14/2024$0.44$0.40-9.50%$0.41$0.408,885 shs$0.0003/13/2024$0.41$0.44+7.73%$0.44$0.417,568 shs$0.0003/12/2024$0.42$0.41-2.31%$0.42$0.414,250 shs$0.0003/11/2024$0.44$0.42-5.60%$0.43$0.405,811 shs$18.24 million03/08/2024$0.43$0.44+3.47%$0.44$0.441,251 shs$0.0003/07/2024$0.48$0.43-10.25%$0.46$0.434,856 shs$0.0003/06/2024$0.47$0.48+2.48%$0.51$0.4619,870 shs$20.80 million03/05/2024$0.47$0.47-0.76%$0.50$0.4357,223 shs$0.0003/04/2024$0.52$0.47-10.23%$0.55$0.4732,298 shs$0.0003/01/2024$0.49$0.52+7.17%$0.55$0.4915,742 shs$0.0002/29/2024$0.50$0.49-2.24%$0.67$0.456,938 shs$0.0002/28/2024$0.45$0.50+10.45%$0.50$0.457,597 shs$0.0002/27/2024$0.46$0.45-0.90%$0.47$0.442,817 shs$0.0002/26/2024$0.54$0.46-14.47%$0.54$0.404,505 shs$0.0002/23/2024$0.64$0.54-16.43%$0.74$0.494,799 shs$0.0002/22/2024$0.73$0.64-11.84%$0.69$0.64898 shs$0.0002/21/2024$0.78$0.73-6.45%$0.78$0.721,605 shs$31.53 million02/20/2024$0.78$0.78-0.01%$0.82$0.78861 shs$0.0002/19/2024$0.78$0.78$0.79$0.78200 shs$0.0002/16/2024$0.82$0.78-4.89%$0.79$0.78256 shs$33.71 million02/15/2024$0.86$0.82-5.11%$0.82$0.78950 shs$0.0002/14/2024$0.85$0.86+1.69%$1.00$0.865,986 shs$0.0002/13/2024$0.84$0.85+0.76%$0.85$0.78600 shs$0.0002/12/2024$0.78$0.84+8.20%$0.87$0.848,199 shs$0.0002/09/2024$0.78$0.78$0.78$0.78204 shs$0.0002/08/2024$0.78$0.78$0.78$0.78282 shs$0.0002/07/2024$0.78$0.78$0.78$0.78282 shs$0.0002/06/2024$0.78$0.78-0.19%$0.78$0.78553 shs$33.69 million02/05/2024$0.78$0.78+0.32%$0.78$0.78762 shs$0.0002/02/2024$0.80$0.78-3.13%$0.80$0.78675 shs$0.00“The Stock Market’s Bull Run is Far from Over” -Barrons (Ad)Barron's reports that the "stock market's bull run is FAR from over…" And recent economic growth will fuel the price of select stocks in the coming months!Click here for all the details now… 02/01/2024$0.78$0.80+3.08%$0.80$0.801,109 shs$0.0001/31/2024$0.73$0.78+6.32%$0.86$0.78727 shs$0.0001/30/2024$0.69$0.73+5.71%$0.88$0.731,365 shs$0.0001/29/2024$0.74$0.69-6.70%$0.75$0.692,957 shs$0.0001/26/2024$0.78$0.74-5.09%$0.78$0.74204 shs$0.0001/25/2024$0.92$0.78-15.64%$0.86$0.783,864 shs$0.0001/24/2024$0.92$0.92+0.03%$0.92$0.92366 shs$0.0001/23/2024$1.00$0.92-7.50%$0.93$0.92875 shs$0.0001/22/2024$0.99$1.00+0.92%$1.00$0.93550 shs$42.99 million01/19/2024$1.09$1.01-7.34%$1.09$1.014,757 shs$0.0001/18/2024$1.05$1.09+3.81%$1.10$1.031,456 shs$0.0001/17/2024$1.05$1.05$1.10$1.051,533 shs$0.0001/16/2024$1.01$1.05+3.96%$1.10$1.051,372 shs$0.0001/15/2024$1.01$1.01$1.10$1.014,200 shs$0.0001/12/2024$1.05$1.01-3.84%$1.06$1.014,218 shs$43.85 million01/11/2024$1.01$1.05+3.99%$1.10$1.001,851 shs$0.0001/10/2024$1.05$1.01-3.81%$1.10$1.01322 shs$0.0001/09/2024$1.05$1.05$1.10$1.051,270 shs$0.0001/08/2024$1.05$1.05$1.10$1.051,282 shs$0.0001/05/2024$1.10$1.05-4.55%$1.10$1.051,791 shs$0.0001/04/2024$1.10$1.10$1.11$1.10703 shs$0.0001/03/2024$1.15$1.10-4.35%$1.12$1.10914 shs$0.0001/02/2024$1.10$1.15+4.55%$1.15$1.113,919 shs$0.0001/01/2024$1.10$1.10$1.11$1.10700 shs$47.76 million12/29/2023$1.10$1.10$1.11$1.10796 shs$0.0012/28/2023$1.05$1.10+4.76%$1.11$1.051,724 shs$47.76 million Related Companies: ATNFW Stock Price Chart SXTPW Stock Price Chart ACONW Stock Price Chart AIMDW Stock Price Chart DRTSW Stock Price Chart ALVOW Stock Price Chart AONCW Stock Price Chart AONC Stock Price Chart APLMW Stock Price Chart ARTLW Stock Price Chart Receive CCM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Concord Medical Services and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:CCM) was last updated on 3/29/2024 by MarketBeat.com Staff From Our PartnersDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders Alliance“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyAI Cracks Open Largest Untapped Energy Reserve on EarthBanyan Hill PublishingFed launches fourth dollar overhaulStansberry ResearchThe 3rd Revolution in WarfareWeiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Concord Medical Services Holdings Limited Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.