Free Trial
→ My top 3 AI picks for the next decade (From The Oxford Club) (Ad)tc pixel Free CCM Stock Alerts

Concord Medical Services (CCM) Stock Chart & Stock Price History

Concord Medical Services logo
$3.10 -0.03 (-1.05%)
Closing price 03:58 PM Eastern
Extended Trading
$3.05 -0.05 (-1.49%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Concord Medical Services Stock Price Performance

The Concord Medical Services (CCM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 43.49%, with a year-to-date return of -20.49%. In the past month, the stock has decreased 25.82%, reflecting recent market activity.

As of the latest close, Concord Medical Services traded at $3.13 with a market cap of $13.56 million and volume of 2,222 shares. Five years ago, the stock traded at a split-adjusted price of $29.00, representing a 89.32% decrease over that period. At the time, it had a market cap of $125.90 million and a volume of 342 shares.

Receive CCM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Concord Medical Services and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.31%
1 Month
Performance
-25.82%
3 Month
Performance
-34.58%
Year-To-Date
Performance
-20.49%
1 Year
Performance
-43.49%
5 Year
Performance
-89.32%

CCM Stock Chart for Thursday, October, 8, 2026

CCM Chart by TradingView

Concord Medical Services Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/07/2026$3.18$3.13
-1.70%		$3.25$2.992,222 shs$13.56 million
10/06/2026$3.20$3.18
-0.66%		$3.47$2.8811,488 shs$13.80 million
10/05/2026$3.06$3.20
+4.68%		$3.12$3.061,033 shs$13.89 million
10/02/2026$2.93$3.06
+4.37%		$3.18$2.798,007 shs$13.27 million
10/01/2026$3.13$2.93
-6.45%		$3.25$2.942,027 shs$12.71 million
09/30/2026$3.38$3.13
-7.37%		$3.41$3.095,876 shs$13.59 million
09/29/2026$3.54$3.38
-4.52%		$3.51$3.327,767 shs$14.67 million
09/28/2026$3.58$3.54
-1.06%		$3.60$3.4211,240 shs$15.36 million
09/25/2026$3.55$3.58
+0.68%		$3.71$3.2117,414 shs$15.53 million
09/24/2026$3.83$3.55
-7.08%		$3.88$3.3121,675 shs$15.42 million
09/23/2026$3.71$3.83
+3.10%		$4.00$3.714,499 shs$16.61 million
09/22/2026$3.74$3.71
-0.80%		$3.92$3.625,377 shs$16.10 million
09/21/2026$3.89$3.74
-3.86%		$4.03$3.6419,163 shs$16.23 million
09/18/2026$3.75$3.89
+3.73%		$4.06$3.778,149 shs$16.88 million
09/17/2026$3.92$3.75
-4.34%		$3.94$3.587,927 shs$16.28 million
09/16/2026$3.96$3.92
-1.09%		$3.97$3.784,250 shs$17.01 million
09/15/2026$3.97$3.96
-0.18%		$3.97$3.814,310 shs$17.20 million
09/14/2026$3.80$3.97
+4.58%		$3.97$3.881,158 shs$17.24 million
09/11/2026$3.96$3.80
-4.02%		$4.25$3.953,233 shs$16.48 million
09/10/2026$4.15$3.96
-4.61%		$4.11$3.954,082 shs$17.17 million
09/09/2026$4.18$4.15
-0.69%		$4.33$4.117,579 shs$17.99 million
09/08/2026$4.68$4.18
-10.79%		$4.67$3.9712,882 shs$18.13 million
Related Companies

This page (NYSE:CCM) was last updated on 10/8/2026 by MarketBeat.com Staff.
From Our Partners
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Elon’s FINAL Warning? [US Dollar Collapse]
On April 25, 2023, Elon Musk issued a stark warning about the future of the US dollar. A former Wall Street...
International Living | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
Elon's next millionaires start October 24?
SpaceX minted 4,400 millionaires in a single day, and Tesla has turned more than 5,000 employees into milliona...
Behind the Markets | Sponsoredtc pixel
A dividend every week of the year
Most dividend stocks pay quarterly, leaving long stretches of silence between paydays. For investors covering ...
Market Savvy | Sponsoredtc pixel
Analyst nicknamed “The Prophet” issues new warning for America
Whitney Tilson exposed a major company on 60 Minutes in an Emmy-winning investigation - the stock lost nearly ...
Stansberry Research | Sponsoredtc pixel