Free Trial

Concord Medical Services (CCM) Stock Chart & Stock Price History

Concord Medical Services logo
$5.19 -0.06 (-1.12%)
Closing price 07/14/2025 03:50 PM Eastern
Extended Trading
$5.19 0.00 (-0.02%)
As of 07/14/2025 05:35 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Concord Medical Services Stock Price Performance

The Concord Medical Services (CCM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 44.17%, with a year-to-date return of -3.51%. In the past month, the stock has decreased 21.05%, reflecting recent market activity.

As of the latest close, Concord Medical Services traded at $5.19 with a market cap of $22.53 million and volume of 716 shares. Five years ago, the stock traded at a split-adjusted price of $15.94, representing a 67.43% decrease over that period. At the time, it had a market cap of $69.12 million and a volume of 1,080 shares.

Receive CCM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Concord Medical Services and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-5.89%
1 Month
Performance
-21.05%
3 Month
Performance
+30.26%
Year-To-Date
Performance
-3.51%
1 Year
Performance
-44.17%
5 Year
Performance
-67.43%

CCM Stock Chart for Tuesday, July, 15, 2025

Concord Medical Services Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/14/2025$5.60$5.19
-7.30%
$5.24$5.22716 shs$22.53 million
07/11/2025$5.52$5.60
+1.52%
$5.25$5.20657 shs$24.30 million
07/10/2025$5.72$5.52
-3.55%
$5.50$5.50383 shs$23.94 million
07/09/2025$5.79$5.72
-1.23%
$5.68$5.531,671 shs$24.83 million
07/08/2025$5.65$5.79
+2.48%
$5.66$5.502,300 shs$25.13 million
07/07/2025$5.95$5.65
-5.03%
$5.66$5.502,300 shs$24.52 million
07/04/2025$5.95$5.95$5.62$5.571,664 shs$25.82 million
07/03/2025$5.62$5.95
+5.85%
$5.62$5.571,664 shs$25.82 million
07/02/2025$5.70$5.62
-1.40%
$5.62$5.571,664 shs$24.39 million
07/01/2025$5.73$5.70
-0.52%
$5.95$5.511,634 shs$24.74 million
06/30/2025$5.54$5.73
+3.50%
$5.95$5.511,634 shs$24.88 million
06/27/2025$5.39$5.54
+2.80%
$5.84$5.514,680 shs$24.03 million
06/26/2025$5.20$5.39
+3.66%
$5.58$5.491,857 shs$23.37 million
06/25/2025$5.73$5.20
-9.34%
$5.33$4.915,113 shs$22.55 million
06/24/2025$5.80$5.73
-1.22%
$5.84$5.812,600 shs$24.87 million
06/23/2025$5.83$5.80
-0.41%
$6.47$5.624,297 shs$25.18 million
06/20/2025$5.82$5.83
+0.09%
$6.00$5.721,554 shs$25.28 million
06/19/2025$5.82$5.82$6.00$5.721,554 shs$25.26 million
06/18/2025$5.80$5.82
+0.34%
$6.00$5.721,554 shs$25.26 million
06/17/2025$6.42$5.80
-9.59%
$6.05$5.603,999 shs$25.18 million
06/16/2025$6.58$6.42
-2.43%
$6.23$6.052,318 shs$27.85 million

This page (NYSE:CCM) was last updated on 7/15/2025 by MarketBeat.com Staff
From Our Partners