Free Trial

Concord Medical Services (CCM) Stock Chart & Stock Price History

Concord Medical Services logo
$4.74 -0.17 (-3.37%)
Closing price 03:59 PM Eastern
Extended Trading
$4.77 +0.03 (+0.72%)
As of 04:45 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Concord Medical Services Stock Price Performance

The Concord Medical Services (CCM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 29.90%, with a year-to-date return of 21.57%. In the past month, the stock has increased 23.34%, reflecting recent market activity.

Five years ago, the stock traded at a split-adjusted price of $31.20, representing a 84.82% decrease over that period. At the time, it had a market cap of $135.45 million and a volume of 708 shares.

Receive CCM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Concord Medical Services and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+24.90%
1 Month
Performance
+23.34%
3 Month
Performance
+23.47%
Year-To-Date
Performance
+21.57%
1 Year
Performance
-29.90%
5 Year
Performance
-84.82%

CCM Stock Chart for Tuesday, May, 5, 2026

Concord Medical Services Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2026$3.82$3.79
-0.86%
$3.99$3.712,799 shs$16.46 million
04/29/2026$3.52$3.82
+8.61%
$3.86$3.733,070 shs$16.60 million
04/28/2026$3.85$3.52
-8.52%
$3.81$3.81516 shs$15.28 million
04/27/2026$3.91$3.85
-1.46%
$3.85$3.81857 shs$16.71 million
04/24/2026$3.93$3.91
-0.59%
$4.00$3.925,109 shs$16.95 million
04/23/2026$3.91$3.93
+0.38%
$4.00$3.925,109 shs$17.06 million
04/22/2026$3.81$3.91
+2.62%
$3.85$3.85102 shs$16.99 million
04/21/2026$3.93$3.81
-2.83%
$3.92$3.92556 shs$16.55 million
04/20/2026$3.96$3.93
-0.86%
$3.92$3.92194 shs$17.03 million
04/17/2026$3.87$3.96
+2.30%
$3.93$3.921,020 shs$17.19 million
04/16/2026$3.94$3.87
-1.73%
$3.92$3.91771 shs$16.80 million
04/15/2026$3.98$3.94
-0.93%
$3.98$3.852,381 shs$17.09 million
04/14/2026$3.98$3.98
-0.18%
$4.16$3.924,903 shs$17.26 million
04/13/2026$3.80$3.98
+4.79%
$4.10$3.876,022 shs$17.28 million
04/10/2026$3.80$3.80
-0.03%
$3.95$3.95125 shs$16.49 million
04/09/2026$3.80$3.80
+0.05%
$3.67$3.67113 shs$16.50 million
04/08/2026$3.80$3.80
-0.03%
$3.67$3.67113 shs$16.50 million
04/07/2026$3.80$3.80$3.65$3.656,805 shs$16.49 million
04/06/2026$3.84$3.80
-1.02%
$3.91$3.91194 shs$16.49 million

This page (NYSE:CCM) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners