Free Trial

Concord Medical Services (CCM) Stock Chart & Stock Price History

Concord Medical Services logo
$4.53 +0.12 (+2.70%)
As of 06/12/2026 04:00 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Concord Medical Services Stock Price Performance

The Concord Medical Services (CCM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 32.84%, with a year-to-date return of 13.38%. In the past month, the stock has decreased 16.05%, reflecting recent market activity.

As of the latest close, Concord Medical Services traded at $4.42 with a market cap of $19.17 million and volume of 5,638 shares. Five years ago, the stock traded at a split-adjusted price of $29.90, representing a 85.23% decrease over that period. At the time, it had a market cap of $129.81 million and a volume of 3,157 shares.

Receive CCM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Concord Medical Services and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.62%
1 Month
Performance
-16.05%
3 Month
Performance
+17.60%
Year-To-Date
Performance
+13.38%
1 Year
Performance
-32.84%
5 Year
Performance
-85.23%

CCM Stock Chart for Monday, June, 15, 2026

Concord Medical Services Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$4.49$4.42
-1.65%
$4.60$4.415,638 shs$19.17 million
06/11/2026$4.63$4.49
-3.02%
$4.71$4.3814,264 shs$19.50 million
06/10/2026$4.71$4.63
-1.70%
$4.74$4.602,193 shs$20.09 million
06/09/2026$4.75$4.71
-0.74%
$4.85$4.637,071 shs$20.44 million
06/08/2026$4.74$4.75
+0.19%
$5.11$4.685,612 shs$20.60 million
06/05/2026$4.87$4.74
-2.67%
$5.22$4.5965,422 shs$20.56 million
06/04/2026$4.51$4.87
+7.89%
$5.11$4.4891,342 shs$21.12 million
06/03/2026$4.83$4.51
-6.53%
$4.90$4.4331,096 shs$19.57 million
06/02/2026$5.04$4.83
-4.17%
$5.05$4.65124,685 shs$21.71 million
06/01/2026$4.98$5.04
+1.21%
$5.26$4.9176,684 shs$21.85 million
05/29/2026$4.90$4.98
+1.53%
$5.52$4.937,813 shs$21.59 million
05/28/2026$4.86$4.90
+0.74%
$5.18$4.7013,007 shs$21.27 million
05/27/2026$4.89$4.86
-0.53%
$5.03$4.6862,855 shs$21.11 million
05/26/2026$4.91$4.89
-0.41%
$5.13$4.5495,484 shs$21.22 million
05/25/2026$4.91$4.91$5.26$4.6965,341 shs$21.31 million
05/22/2026$4.77$4.91
+2.98%
$5.26$4.6965,341 shs$21.31 million
05/21/2026$4.86$4.77
-1.89%
$5.04$4.5751,173 shs$20.69 million
05/20/2026$4.86$4.86
-0.02%
$4.91$4.5912,572 shs$21.10 million
05/19/2026$5.00$4.86
-2.68%
$4.94$4.89951 shs$21.10 million
05/18/2026$5.26$5.00
-5.04%
$5.17$4.951,206 shs$21.68 million
05/15/2026$5.06$5.26
+3.95%
$6.04$4.8020,119 shs$22.83 million
05/14/2026$5.18$5.06
-2.22%
$5.83$5.06117,409 shs$21.97 million

This page (NYSE:CCM) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners